盛剑环境

603324
🏛️ 中国 →
27.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.66 26.73 26.51 26.55 88.7K
09:35 26.50 26.52 26.42 26.52 95.1K
09:40 26.49 26.49 26.42 26.47 77.8K
09:45 26.47 26.47 26.31 26.31 123.2K
09:50 26.31 26.45 26.28 26.45 113.5K
09:55 26.40 26.40 26.32 26.34 61.5K
10:00 26.34 26.43 26.29 26.39 68.8K
10:05 26.39 26.41 26.37 26.40 24.0K
10:10 26.39 26.42 26.36 26.40 16.5K
10:15 26.40 26.41 26.30 26.31 35.2K
10:20 26.30 26.34 26.29 26.33 47.4K
10:25 26.33 26.33 26.30 26.31 17.9K
10:30 26.31 26.31 26.29 26.29 27.8K
10:35 26.29 26.29 26.22 26.22 71.2K
10:40 26.20 26.24 26.18 26.18 129.4K
10:45 26.17 26.22 26.15 26.22 52.3K
10:50 26.22 26.30 26.22 26.28 30.4K
10:55 26.29 26.32 26.28 26.30 28.0K
11:00 26.29 26.30 26.25 26.25 25.0K
11:05 26.25 26.26 26.22 26.25 39.1K
11:10 26.22 26.22 26.20 26.20 22.1K
11:15 26.21 26.23 26.19 26.19 22.3K
11:20 26.20 26.21 26.18 26.19 33.4K
11:25 26.18 26.19 26.15 26.16 56.9K
13:00 26.15 26.18 26.07 26.08 64.0K
13:05 26.07 26.07 25.97 26.03 85.1K
13:10 26.01 26.08 26.00 26.08 34.5K
13:15 26.08 26.12 26.05 26.12 16.5K
13:20 26.13 26.17 26.12 26.15 60.3K
13:25 26.13 26.16 26.08 26.16 27.8K
13:30 26.17 26.18 26.10 26.11 12.2K
13:35 26.12 26.13 26.05 26.09 19.5K
13:40 26.12 26.14 26.06 26.13 17.4K
13:45 26.13 26.16 26.10 26.15 21.1K
13:50 26.15 26.18 26.15 26.15 31.2K
13:55 26.12 26.13 26.08 26.08 18.2K
14:00 26.10 26.11 26.06 26.08 11.2K
14:05 26.08 26.08 26.02 26.07 43.3K
14:10 26.08 26.14 26.08 26.14 28.1K
14:15 26.13 26.18 26.12 26.15 24.5K
14:20 26.16 26.18 26.10 26.12 17.9K
14:25 26.10 26.29 26.10 26.27 59.4K
14:30 26.27 26.32 26.26 26.32 40.2K
14:35 26.32 26.33 26.27 26.27 47.4K
14:40 26.27 26.29 26.26 26.26 30.1K
14:45 26.27 26.30 26.27 26.30 49.7K
14:50 26.29 26.29 26.24 26.25 42.9K
14:55 26.27 26.27 26.23 26.26 28.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据