上证B股指数 (SSEB)

SSEB
🏛️ 中国 →
261.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 253.82 253.82 253.82 253.82 694.7K
09:29 253.82 253.82 253.82 253.82 0.0K
09:30 253.82 255.49 253.82 255.45 1,342.7K
09:31 255.44 255.44 255.00 255.04 665.5K
09:32 255.00 255.00 254.11 254.14 828.2K
09:33 254.05 254.13 253.95 254.02 318.9K
09:34 254.03 254.46 253.90 254.46 367.9K
09:35 254.42 254.55 254.09 254.29 452.0K
09:36 254.34 254.44 254.09 254.09 332.5K
09:37 254.38 254.41 254.13 254.36 270.3K
09:38 254.38 254.62 254.34 254.60 435.8K
09:39 254.67 254.79 254.66 254.66 331.4K
09:40 254.89 254.89 254.64 254.74 314.2K
09:41 254.74 254.85 254.45 254.51 454.2K
09:42 254.51 254.63 254.50 254.56 517.5K
09:43 254.56 254.67 254.37 254.65 681.4K
09:44 254.66 254.71 254.61 254.69 353.3K
09:45 254.66 254.66 254.57 254.57 594.5K
09:46 254.57 254.68 254.49 254.53 340.3K
09:47 254.51 254.52 254.42 254.49 368.0K
09:48 254.49 254.59 254.44 254.59 381.9K
09:49 254.65 254.66 254.52 254.58 246.1K
09:50 254.58 254.85 254.57 254.76 705.6K
09:51 254.74 254.86 254.74 254.84 319.9K
09:52 254.77 254.96 254.77 254.96 410.5K
09:53 254.98 255.14 254.96 255.12 411.3K
09:54 255.11 255.27 255.10 255.27 457.8K
09:55 255.26 255.55 255.26 255.55 306.4K
09:56 255.48 255.79 255.48 255.73 441.9K
09:57 255.74 255.96 255.74 255.90 454.9K
09:58 255.91 256.01 255.88 255.90 585.0K
09:59 255.95 256.08 255.95 255.98 470.8K
10:00 255.98 256.03 255.93 255.93 328.0K
10:01 255.93 255.96 255.65 255.66 353.3K
10:02 255.65 255.68 255.57 255.64 338.5K
10:03 255.64 255.77 255.64 255.71 272.0K
10:04 255.73 255.74 255.64 255.64 222.2K
10:05 255.64 255.64 255.53 255.59 334.1K
10:06 255.60 255.60 255.36 255.36 233.4K
10:07 255.36 255.37 255.21 255.21 653.9K
10:08 255.20 255.23 255.10 255.14 405.6K
10:09 255.21 255.23 255.12 255.16 223.7K
10:10 255.23 255.33 255.16 255.30 230.3K
10:11 255.30 255.34 255.12 255.12 368.1K
10:12 255.10 255.20 255.10 255.16 387.6K
10:13 255.17 255.22 254.99 255.03 283.9K
10:14 255.03 255.04 254.97 255.04 122.6K
10:15 255.00 255.06 254.98 255.06 114.8K
10:16 255.07 255.18 255.06 255.11 214.0K
10:17 255.20 255.20 255.03 255.06 132.0K
10:18 255.04 255.08 255.04 255.06 122.3K
10:19 255.07 255.15 255.06 255.13 178.1K
10:20 255.13 255.22 255.13 255.21 122.1K
10:21 255.18 255.34 255.18 255.31 207.2K
10:22 255.31 255.49 255.31 255.34 182.7K
10:23 255.36 255.43 255.34 255.35 223.8K
10:24 255.35 255.46 255.31 255.44 413.7K
10:25 255.42 255.60 255.42 255.52 272.1K
10:26 255.47 255.59 255.45 255.47 216.2K
10:27 255.45 255.59 255.43 255.48 359.1K
10:28 255.51 255.59 255.48 255.50 501.6K
10:29 255.50 255.54 255.44 255.46 219.8K
10:30 255.48 255.49 255.36 255.36 208.5K
10:31 255.36 255.41 255.32 255.32 247.9K
10:32 255.29 255.38 255.19 255.22 191.9K
10:33 255.22 255.23 254.98 254.99 331.5K
10:34 254.94 254.94 254.82 254.87 187.2K
10:35 254.87 254.87 254.67 254.67 332.0K
10:36 254.66 254.79 254.65 254.78 208.6K
10:37 254.78 254.78 254.63 254.63 249.1K
10:38 254.63 254.66 254.49 254.53 157.4K
10:39 254.53 254.57 254.50 254.50 155.9K
10:40 254.54 254.58 254.44 254.44 71.8K
10:41 254.44 254.60 254.42 254.42 125.3K
10:42 254.42 254.51 254.42 254.50 125.7K
10:43 254.46 254.50 254.40 254.40 116.1K
10:44 254.39 254.43 254.26 254.26 159.3K
10:45 254.23 254.23 254.13 254.13 287.2K
10:46 254.12 254.13 253.96 253.96 431.2K
10:47 253.96 254.04 253.84 253.85 256.2K
10:48 253.85 253.90 253.83 253.84 100.2K
10:49 253.83 253.87 253.81 253.81 66.9K
10:50 253.81 254.06 253.81 253.87 96.8K
10:51 253.87 254.00 253.87 254.00 67.0K
10:52 253.91 253.94 253.87 253.88 70.0K
10:53 253.88 253.92 253.88 253.89 81.5K
10:54 253.92 253.99 253.90 253.93 116.7K
10:55 253.93 253.94 253.89 253.94 112.8K
10:56 253.94 253.98 253.93 253.95 109.3K
10:57 253.95 254.09 253.89 253.89 61.8K
10:58 253.96 253.98 253.88 253.88 64.8K
10:59 253.89 253.92 253.83 253.83 118.3K
11:00 253.81 253.87 253.65 253.66 236.2K
11:01 253.66 253.71 253.61 253.65 93.0K
11:02 253.68 253.68 253.51 253.51 107.4K
11:03 253.47 253.48 253.28 253.28 199.8K
11:04 253.30 253.40 253.30 253.31 128.4K
11:05 253.26 253.29 253.21 253.28 128.9K
11:06 253.28 253.37 253.25 253.25 136.1K
11:07 253.25 253.28 253.15 253.19 67.7K
11:08 253.19 253.29 253.19 253.26 102.9K
11:09 253.27 253.42 253.27 253.32 119.2K
11:10 253.33 253.39 253.31 253.35 128.2K
11:11 253.30 253.34 253.25 253.34 125.8K
11:12 253.37 253.37 253.28 253.31 52.7K
11:13 253.33 253.42 253.33 253.38 68.8K
11:14 253.38 253.43 253.34 253.36 32.2K
11:15 253.36 253.36 253.19 253.19 38.5K
11:16 253.19 253.24 253.16 253.24 57.4K
11:17 253.17 253.19 253.15 253.17 32.5K
11:18 253.17 253.20 253.16 253.17 27.8K
11:19 253.24 253.27 253.19 253.20 38.1K
11:20 253.26 253.30 253.25 253.25 56.0K
11:21 253.25 253.36 253.25 253.25 28.0K
11:22 253.25 253.32 253.22 253.22 82.5K
11:23 253.22 253.29 253.22 253.28 41.4K
11:24 253.28 253.28 253.23 253.25 18.8K
11:25 253.25 253.28 253.25 253.25 40.5K
11:26 253.25 253.28 253.24 253.27 57.9K
11:27 253.27 253.27 253.18 253.18 90.9K
11:28 253.18 253.39 253.18 253.39 90.0K
11:29 253.39 253.39 253.27 253.27 168.0K
11:30 253.27 253.28 253.27 253.28 0.3K
11:31 253.28 253.28 253.28 253.28 0.0K
11:32 253.28 253.28 253.28 253.28 0.0K
11:33 253.28 253.28 253.28 253.28 0.0K
11:34 253.28 253.28 253.28 253.28 0.0K
11:35 253.28 253.28 253.28 253.28 0.0K
11:36 253.28 253.28 253.28 253.28 0.0K
11:37 253.28 253.28 253.28 253.28 0.0K
11:38 253.28 253.28 253.28 253.28 0.0K
11:39 253.28 253.28 253.28 253.28 0.0K
11:40 253.28 253.28 253.28 253.28 0.0K
11:41 253.28 253.28 253.28 253.28 0.0K
11:42 253.28 253.28 253.28 253.28 0.0K
11:43 253.28 253.28 253.28 253.28 0.0K
11:44 253.28 253.28 253.28 253.28 0.0K
11:45 253.28 253.28 253.28 253.28 0.0K
11:46 253.28 253.28 253.28 253.28 0.0K
11:47 253.28 253.28 253.28 253.28 0.0K
11:48 253.28 253.28 253.28 253.28 0.0K
11:49 253.28 253.28 253.28 253.28 0.0K
11:50 253.28 253.28 253.28 253.28 0.0K
11:51 253.28 253.28 253.28 253.28 0.0K
11:52 253.28 253.28 253.28 253.28 0.0K
11:53 253.28 253.28 253.28 253.28 0.0K
11:54 253.28 253.28 253.28 253.28 0.0K
11:55 253.28 253.28 253.28 253.28 0.0K
11:56 253.28 253.28 253.28 253.28 0.0K
11:57 253.28 253.28 253.28 253.28 0.0K
11:58 253.28 253.28 253.28 253.28 0.0K
11:59 253.28 253.28 253.28 253.28 0.0K
12:00 253.28 253.28 253.28 253.28 0.0K
12:01 253.28 253.28 253.28 253.28 0.0K
12:02 253.28 253.28 253.28 253.28 0.0K
12:03 253.28 253.28 253.28 253.28 0.0K
12:04 253.28 253.28 253.28 253.28 0.0K
12:05 253.28 253.28 253.28 253.28 0.0K
12:06 253.28 253.28 253.28 253.28 0.0K
12:07 253.28 253.28 253.28 253.28 0.0K
12:08 253.28 253.28 253.28 253.28 0.0K
12:09 253.28 253.28 253.28 253.28 0.0K
12:10 253.28 253.28 253.28 253.28 0.0K
12:11 253.28 253.28 253.28 253.28 0.0K
12:12 253.28 253.28 253.28 253.28 0.0K
12:13 253.28 253.28 253.28 253.28 0.0K
12:14 253.28 253.28 253.28 253.28 0.0K
12:15 253.28 253.28 253.28 253.28 0.0K
12:16 253.28 253.28 253.28 253.28 0.0K
12:17 253.28 253.28 253.28 253.28 0.0K
12:18 253.28 253.28 253.28 253.28 0.0K
12:19 253.28 253.28 253.28 253.28 0.0K
12:20 253.28 253.28 253.28 253.28 0.0K
12:21 253.28 253.28 253.28 253.28 0.0K
12:22 253.28 253.28 253.28 253.28 0.0K
12:23 253.28 253.28 253.28 253.28 0.0K
12:24 253.28 253.28 253.28 253.28 0.0K
12:25 253.28 253.28 253.28 253.28 0.0K
12:26 253.28 253.28 253.28 253.28 0.0K
12:27 253.28 253.28 253.28 253.28 0.0K
12:28 253.28 253.28 253.28 253.28 0.0K
12:29 253.28 253.28 253.28 253.28 0.0K
12:30 253.28 253.28 253.28 253.28 0.0K
12:31 253.28 253.28 253.28 253.28 0.0K
12:32 253.28 253.28 253.28 253.28 0.0K
12:33 253.28 253.28 253.28 253.28 0.0K
12:34 253.28 253.28 253.28 253.28 0.0K
12:35 253.28 253.28 253.28 253.28 0.0K
12:36 253.28 253.28 253.28 253.28 0.0K
12:37 253.28 253.28 253.28 253.28 0.0K
12:38 253.28 253.28 253.28 253.28 0.0K
12:39 253.28 253.28 253.28 253.28 0.0K
12:40 253.28 253.28 253.28 253.28 0.0K
12:41 253.28 253.28 253.28 253.28 0.0K
12:42 253.28 253.28 253.28 253.28 0.0K
12:43 253.28 253.28 253.28 253.28 0.0K
12:44 253.28 253.28 253.28 253.28 0.0K
12:45 253.28 253.28 253.28 253.28 0.0K
12:46 253.28 253.28 253.28 253.28 0.0K
12:47 253.28 253.28 253.28 253.28 0.0K
12:48 253.28 253.28 253.28 253.28 0.0K
12:49 253.28 253.28 253.28 253.28 0.0K
12:50 253.28 253.28 253.28 253.28 0.0K
12:51 253.28 253.28 253.28 253.28 0.0K
12:52 253.28 253.28 253.28 253.28 0.0K
12:53 253.28 253.28 253.28 253.28 0.0K
12:54 253.28 253.28 253.28 253.28 0.0K
12:55 253.28 253.28 253.28 253.28 0.0K
12:56 253.28 253.28 253.28 253.28 0.0K
12:57 253.28 253.28 253.28 253.28 0.0K
12:58 253.28 253.28 253.28 253.28 0.0K
12:59 253.28 253.28 253.28 253.28 0.0K
13:00 253.28 253.28 253.00 253.01 450.7K
13:01 253.01 253.06 252.99 253.03 16.6K
13:02 253.03 253.05 253.01 253.05 22.2K
13:03 253.05 253.05 252.96 252.96 38.6K
13:04 252.96 252.96 252.91 252.91 60.9K
13:05 252.91 252.94 252.89 252.88 132.4K
13:06 252.88 252.94 252.86 252.92 103.7K
13:07 252.92 253.04 252.92 253.04 71.4K
13:08 253.04 253.10 253.02 253.05 107.2K
13:09 253.09 253.09 253.03 253.07 140.0K
13:10 253.07 253.14 253.06 253.07 70.2K
13:11 253.07 253.23 253.07 253.08 156.4K
13:12 253.11 253.22 253.11 253.17 39.8K
13:13 253.16 253.16 253.05 253.05 64.7K
13:14 253.05 253.05 252.98 252.98 51.3K
13:15 252.98 253.14 252.95 253.14 112.7K
13:16 253.14 253.24 253.08 253.14 21.5K
13:17 253.14 253.34 253.12 253.15 27.7K
13:18 253.15 253.20 253.06 253.11 59.8K
13:19 253.11 253.11 252.96 252.96 62.2K
13:20 252.96 253.17 252.94 252.95 34.7K
13:21 252.95 253.14 252.95 253.08 83.7K
13:22 253.08 253.21 253.03 253.05 128.8K
13:23 253.05 253.17 253.05 253.17 70.0K
13:24 253.17 253.17 253.01 253.12 99.8K
13:25 253.12 253.35 253.03 253.35 41.7K
13:26 253.34 253.38 253.24 253.28 182.9K
13:27 253.28 253.36 253.28 253.30 31.2K
13:28 253.30 253.44 253.30 253.44 45.7K
13:29 253.44 253.44 253.31 253.35 65.4K
13:30 253.35 253.35 253.23 253.24 134.9K
13:31 253.24 253.44 253.24 253.26 55.0K
13:32 253.26 253.52 253.26 253.34 34.3K
13:33 253.34 253.44 253.31 253.31 21.9K
13:34 253.31 253.38 253.30 253.31 96.3K
13:35 253.31 253.48 253.26 253.47 45.0K
13:36 253.47 253.47 253.29 253.33 37.3K
13:37 253.33 253.47 253.30 253.40 96.5K
13:38 253.40 253.57 253.37 253.53 210.6K
13:39 253.53 253.61 253.51 253.57 45.9K
13:40 253.56 253.63 253.51 253.51 68.1K
13:41 253.51 253.59 253.49 253.59 29.4K
13:42 253.59 253.65 253.53 253.57 102.0K
13:43 253.57 253.80 253.57 253.76 90.2K
13:44 253.76 253.82 253.69 253.82 42.9K
13:45 253.82 253.94 253.79 253.94 84.9K
13:46 253.94 254.04 253.91 253.92 27.4K
13:47 253.90 253.93 253.83 253.93 84.7K
13:48 253.93 253.93 253.79 253.81 55.7K
13:49 253.81 253.84 253.77 253.81 43.4K
13:50 253.85 253.95 253.83 253.93 32.4K
13:51 253.93 253.93 253.86 253.86 156.4K
13:52 253.90 253.97 253.83 253.83 68.5K
13:53 253.83 253.86 253.78 253.84 92.3K
13:54 253.84 253.91 253.80 253.85 49.5K
13:55 253.85 253.91 253.85 253.86 63.7K
13:56 253.86 253.93 253.82 253.83 70.1K
13:57 253.83 253.86 253.77 253.77 60.1K
13:58 253.77 253.81 253.72 253.73 102.8K
13:59 253.73 253.77 253.69 253.69 28.6K
14:00 253.69 253.74 253.68 253.68 91.3K
14:01 253.68 253.68 253.53 253.53 140.9K
14:02 253.58 253.58 253.46 253.49 166.8K
14:03 253.49 253.49 253.46 253.48 133.4K
14:04 253.48 253.51 253.47 253.48 29.3K
14:05 253.50 253.52 253.47 253.50 104.2K
14:06 253.50 253.58 253.50 253.52 21.8K
14:07 253.52 253.55 253.50 253.54 32.2K
14:08 253.54 253.63 253.47 253.60 132.1K
14:09 253.60 253.83 253.60 253.83 62.7K
14:10 253.83 253.87 253.75 253.75 90.4K
14:11 253.75 253.75 253.65 253.66 18.6K
14:12 253.66 253.78 253.64 253.64 40.0K
14:13 253.64 253.77 253.63 253.63 92.6K
14:14 253.70 253.70 253.62 253.62 140.4K
14:15 253.62 253.64 253.62 253.64 43.1K
14:16 253.68 253.68 253.62 253.63 46.7K
14:17 253.63 253.70 253.63 253.68 53.2K
14:18 253.68 253.76 253.68 253.72 63.5K
14:19 253.72 253.86 253.72 253.83 46.0K
14:20 253.83 253.83 253.74 253.74 58.8K
14:21 253.74 253.74 253.63 253.64 75.2K
14:22 253.64 253.70 253.64 253.66 48.8K
14:23 253.66 253.74 253.66 253.72 48.8K
14:24 253.76 253.79 253.63 253.69 204.4K
14:25 253.69 253.79 253.66 253.66 81.9K
14:26 253.73 253.79 253.65 253.65 66.1K
14:27 253.67 253.71 253.64 253.64 220.5K
14:28 253.70 253.70 253.62 253.63 55.6K
14:29 253.63 253.83 253.58 253.81 101.6K
14:30 253.76 253.82 253.62 253.79 38.5K
14:31 253.79 253.89 253.78 253.83 42.2K
14:32 253.83 253.86 253.76 253.76 91.3K
14:33 253.77 253.84 253.76 253.79 66.4K
14:34 253.79 253.86 253.77 253.86 38.1K
14:35 253.86 254.01 253.86 253.98 79.3K
14:36 253.98 254.09 253.75 253.75 58.6K
14:37 253.75 253.90 253.74 253.78 68.3K
14:38 253.78 253.87 253.76 253.78 126.5K
14:39 253.88 253.98 253.81 253.90 214.6K
14:40 253.90 253.92 253.85 253.85 200.6K
14:41 253.85 253.92 253.74 253.75 147.8K
14:42 253.75 253.75 253.59 253.64 183.2K
14:43 253.64 253.73 253.61 253.71 120.8K
14:44 253.71 253.76 253.66 253.70 264.8K
14:45 253.70 253.70 253.52 253.52 175.3K
14:46 253.51 253.58 253.50 253.50 217.3K
14:47 253.47 253.54 253.45 253.48 163.7K
14:48 253.48 253.48 253.37 253.39 195.6K
14:49 253.39 253.51 253.32 253.32 296.7K
14:50 253.32 253.38 253.31 253.35 54.0K
14:51 253.35 253.49 253.29 253.48 147.8K
14:52 253.55 253.55 253.31 253.40 101.7K
14:53 253.39 253.45 253.32 253.37 104.3K
14:54 253.37 253.48 253.37 253.45 183.6K
14:55 253.45 253.51 253.42 253.51 101.6K
14:56 253.51 253.55 253.46 253.49 147.3K
14:57 253.49 253.49 253.49 253.49 0.9K
14:58 253.49 253.49 253.49 253.49 0.0K
14:59 253.49 253.49 253.05 253.05 1,032.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据