上证B股指数 (SSEB)

SSEB
🏛️ 中国 →
261.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 272.16 272.16 272.16 272.16 366.0K
09:29 272.16 272.16 272.16 272.16 0.0K
09:30 272.16 272.39 272.10 272.17 456.9K
09:31 272.15 272.15 271.95 271.97 373.8K
09:32 272.01 272.15 272.01 272.06 418.6K
09:33 272.06 272.32 272.06 272.25 470.2K
09:34 272.22 272.44 272.22 272.43 471.6K
09:35 272.49 272.65 272.49 272.65 388.3K
09:36 272.67 272.83 272.67 272.82 326.8K
09:37 272.85 272.85 272.68 272.70 414.7K
09:38 272.71 272.78 272.63 272.65 343.2K
09:39 272.65 272.86 272.65 272.82 313.1K
09:40 272.85 272.85 272.74 272.81 314.7K
09:41 272.75 272.95 272.74 272.90 329.2K
09:42 272.90 272.90 272.60 272.75 428.6K
09:43 272.73 272.76 272.65 272.68 532.0K
09:44 272.64 272.76 272.54 272.71 503.7K
09:45 272.70 272.76 272.52 272.54 438.7K
09:46 272.54 272.54 272.29 272.29 310.9K
09:47 272.32 272.32 272.00 272.00 401.3K
09:48 272.01 272.01 271.86 271.96 467.5K
09:49 271.93 272.12 271.93 272.12 431.5K
09:50 272.16 272.32 272.16 272.23 310.4K
09:51 272.23 272.38 272.17 272.25 225.7K
09:52 272.11 272.43 272.11 272.33 470.6K
09:53 272.38 272.38 272.18 272.18 373.9K
09:54 272.16 272.18 272.12 272.18 477.7K
09:55 272.18 272.29 272.15 272.25 462.0K
09:56 272.28 272.28 272.14 272.16 341.1K
09:57 272.14 272.26 272.11 272.26 365.9K
09:58 272.28 272.30 272.23 272.26 306.8K
09:59 272.28 272.45 272.28 272.45 339.5K
10:00 272.42 272.46 272.40 272.44 331.1K
10:01 272.44 272.44 272.32 272.34 211.1K
10:02 272.37 272.47 272.37 272.47 338.6K
10:03 272.46 272.50 272.46 272.46 323.8K
10:04 272.42 272.48 272.35 272.35 368.6K
10:05 272.34 272.55 272.34 272.52 205.8K
10:06 272.37 272.50 272.33 272.38 280.3K
10:07 272.38 272.40 272.33 272.37 145.5K
10:08 272.34 272.35 272.32 272.32 130.7K
10:09 272.32 272.32 272.21 272.22 347.5K
10:10 272.22 272.29 272.17 272.17 310.8K
10:11 272.17 272.19 272.11 272.15 146.4K
10:12 272.15 272.20 272.05 272.20 292.4K
10:13 272.20 272.20 272.13 272.18 149.9K
10:14 272.19 272.19 271.95 271.95 270.1K
10:15 272.01 272.05 271.88 271.90 164.7K
10:16 271.92 271.95 271.86 271.86 237.6K
10:17 271.83 271.92 271.83 271.84 152.1K
10:18 271.82 271.86 271.80 271.83 261.6K
10:19 271.85 271.89 271.81 271.85 202.2K
10:20 271.85 271.88 271.78 271.80 271.3K
10:21 271.79 271.80 271.61 271.61 396.8K
10:22 271.65 271.72 271.62 271.67 281.1K
10:23 271.66 271.71 271.62 271.69 371.0K
10:24 271.67 271.70 271.33 271.39 498.7K
10:25 271.33 271.63 271.27 271.33 383.6K
10:26 271.33 271.52 271.25 271.25 161.1K
10:27 271.25 271.34 271.22 271.26 156.2K
10:28 271.26 271.41 271.26 271.32 160.2K
10:29 271.29 271.29 270.80 270.80 158.1K
10:30 270.85 270.98 270.85 270.91 162.9K
10:31 270.91 270.99 270.88 270.99 190.6K
10:32 270.99 271.19 270.97 271.11 84.3K
10:33 271.11 271.13 270.81 270.81 210.9K
10:34 270.82 270.83 270.20 270.20 211.8K
10:35 270.27 270.28 270.07 270.07 234.6K
10:36 270.10 270.10 269.54 269.54 207.6K
10:37 269.54 269.55 269.06 269.06 316.8K
10:38 269.07 269.16 268.82 269.08 201.5K
10:39 268.87 269.04 268.83 269.02 277.5K
10:40 269.07 269.42 268.93 269.42 141.4K
10:41 269.38 269.59 269.33 269.44 144.7K
10:42 269.44 269.61 269.44 269.58 64.6K
10:43 269.58 269.77 269.58 269.75 134.4K
10:44 269.74 269.77 269.66 269.67 144.2K
10:45 269.67 269.67 269.40 269.40 226.2K
10:46 269.42 269.48 269.24 269.39 177.8K
10:47 269.29 269.36 268.96 269.03 238.0K
10:48 269.04 269.10 268.96 268.96 219.9K
10:49 268.96 268.96 268.71 268.75 136.6K
10:50 268.67 268.69 268.40 268.41 217.5K
10:51 268.32 268.48 268.21 268.25 279.1K
10:52 268.25 268.48 268.25 268.44 116.2K
10:53 268.48 268.70 268.48 268.70 114.3K
10:54 268.66 268.81 268.66 268.77 78.4K
10:55 268.77 268.89 268.71 268.77 42.6K
10:56 268.70 268.71 268.67 268.71 59.0K
10:57 268.72 268.73 268.62 268.64 100.4K
10:58 268.64 268.64 268.46 268.51 131.6K
10:59 268.56 268.63 268.52 268.52 109.4K
11:00 268.52 268.70 268.51 268.70 101.6K
11:01 268.71 268.71 268.58 268.58 97.4K
11:02 268.58 268.87 268.58 268.74 62.2K
11:03 268.74 268.91 268.74 268.91 116.2K
11:04 268.92 268.99 268.70 268.79 73.6K
11:05 268.81 268.88 268.81 268.85 122.6K
11:06 268.85 268.85 268.74 268.81 285.4K
11:07 268.81 268.81 268.76 268.80 185.8K
11:08 268.85 269.01 268.82 268.97 74.8K
11:09 268.95 269.09 268.85 269.09 130.5K
11:10 269.20 269.34 268.97 269.23 64.4K
11:11 269.43 269.50 269.41 269.50 147.6K
11:12 269.52 269.57 269.47 269.50 170.4K
11:13 269.51 269.53 269.37 269.37 110.5K
11:14 269.38 269.38 269.30 269.31 83.7K
11:15 269.29 269.29 268.95 268.95 157.8K
11:16 268.95 268.95 268.68 268.72 160.4K
11:17 268.72 268.72 268.64 268.67 132.7K
11:18 268.67 268.67 268.56 268.66 222.8K
11:19 268.66 268.71 268.63 268.62 78.1K
11:20 268.63 268.75 268.63 268.75 124.4K
11:21 268.75 268.86 268.75 268.86 107.3K
11:22 268.89 269.11 268.89 269.11 60.7K
11:23 269.11 269.30 269.11 269.30 162.6K
11:24 269.32 269.32 269.12 269.15 274.0K
11:25 269.14 269.26 269.11 269.15 99.0K
11:26 269.15 269.39 269.15 269.34 91.3K
11:27 269.34 269.40 269.28 269.28 103.3K
11:28 269.28 269.40 269.28 269.38 61.7K
11:29 269.38 269.47 269.37 269.43 76.4K
11:30 269.43 269.43 269.43 269.43 0.0K
11:31 269.43 269.43 269.43 269.43 0.0K
11:32 269.43 269.43 269.43 269.43 0.0K
11:33 269.43 269.43 269.43 269.43 0.0K
11:34 269.43 269.43 269.43 269.43 0.0K
11:35 269.43 269.43 269.43 269.43 0.0K
11:36 269.43 269.43 269.43 269.43 0.0K
11:37 269.43 269.43 269.43 269.43 0.0K
11:38 269.43 269.43 269.43 269.43 0.0K
11:39 269.43 269.43 269.43 269.43 0.0K
11:40 269.43 269.43 269.43 269.43 0.0K
11:41 269.43 269.43 269.43 269.43 0.0K
11:42 269.43 269.43 269.43 269.43 0.0K
11:43 269.43 269.43 269.43 269.43 0.0K
11:44 269.43 269.43 269.43 269.43 0.0K
11:45 269.43 269.43 269.43 269.43 0.0K
11:46 269.43 269.43 269.43 269.43 0.0K
11:47 269.43 269.43 269.43 269.43 0.0K
11:48 269.43 269.43 269.43 269.43 0.0K
11:49 269.43 269.43 269.43 269.43 0.0K
11:50 269.43 269.43 269.43 269.43 0.0K
11:51 269.43 269.43 269.43 269.43 0.0K
11:52 269.43 269.43 269.43 269.43 0.0K
11:53 269.43 269.43 269.43 269.43 0.0K
11:54 269.43 269.43 269.43 269.43 0.0K
11:55 269.43 269.43 269.43 269.43 0.0K
11:56 269.43 269.43 269.43 269.43 0.0K
11:57 269.43 269.43 269.43 269.43 0.0K
11:58 269.43 269.43 269.43 269.43 0.0K
11:59 269.43 269.43 269.43 269.43 0.0K
12:00 269.43 269.43 269.43 269.43 0.0K
12:01 269.43 269.43 269.43 269.43 0.0K
12:02 269.43 269.43 269.43 269.43 0.0K
12:03 269.43 269.43 269.43 269.43 0.0K
12:04 269.43 269.43 269.43 269.43 0.0K
12:05 269.43 269.43 269.43 269.43 0.0K
12:06 269.43 269.43 269.43 269.43 0.0K
12:07 269.43 269.43 269.43 269.43 0.0K
12:08 269.43 269.43 269.43 269.43 0.0K
12:09 269.43 269.43 269.43 269.43 0.0K
12:10 269.43 269.43 269.43 269.43 0.0K
12:11 269.43 269.43 269.43 269.43 0.0K
12:12 269.43 269.43 269.43 269.43 0.0K
12:13 269.43 269.43 269.43 269.43 0.0K
12:14 269.43 269.43 269.43 269.43 0.0K
12:15 269.43 269.43 269.43 269.43 0.0K
12:16 269.43 269.43 269.43 269.43 0.0K
12:17 269.43 269.43 269.43 269.43 0.0K
12:18 269.43 269.43 269.43 269.43 0.0K
12:19 269.43 269.43 269.43 269.43 0.0K
12:20 269.43 269.43 269.43 269.43 0.0K
12:21 269.43 269.43 269.43 269.43 0.0K
12:22 269.43 269.43 269.43 269.43 0.0K
12:23 269.43 269.43 269.43 269.43 0.0K
12:24 269.43 269.43 269.43 269.43 0.0K
12:25 269.43 269.43 269.43 269.43 0.0K
12:26 269.43 269.43 269.43 269.43 0.0K
12:27 269.43 269.43 269.43 269.43 0.0K
12:28 269.43 269.43 269.43 269.43 0.0K
12:29 269.43 269.43 269.43 269.43 0.0K
12:30 269.43 269.43 269.43 269.43 0.0K
12:31 269.43 269.43 269.43 269.43 0.0K
12:32 269.43 269.43 269.43 269.43 0.0K
12:33 269.43 269.43 269.43 269.43 0.0K
12:34 269.43 269.43 269.43 269.43 0.0K
12:35 269.43 269.43 269.43 269.43 0.0K
12:36 269.43 269.43 269.43 269.43 0.0K
12:37 269.43 269.43 269.43 269.43 0.0K
12:38 269.43 269.43 269.43 269.43 0.0K
12:39 269.43 269.43 269.43 269.43 0.0K
12:40 269.43 269.43 269.43 269.43 0.0K
12:41 269.43 269.43 269.43 269.43 0.0K
12:42 269.43 269.43 269.43 269.43 0.0K
12:43 269.43 269.43 269.43 269.43 0.0K
12:44 269.43 269.43 269.43 269.43 0.0K
12:45 269.43 269.43 269.43 269.43 0.0K
12:46 269.43 269.43 269.43 269.43 0.0K
12:47 269.43 269.43 269.43 269.43 0.0K
12:48 269.43 269.43 269.43 269.43 0.0K
12:49 269.43 269.43 269.43 269.43 0.0K
12:50 269.43 269.43 269.43 269.43 0.0K
12:51 269.43 269.43 269.43 269.43 0.0K
12:52 269.43 269.43 269.43 269.43 0.0K
12:53 269.43 269.43 269.43 269.43 0.0K
12:54 269.43 269.43 269.43 269.43 0.0K
12:55 269.43 269.43 269.43 269.43 0.0K
12:56 269.43 269.43 269.43 269.43 0.0K
12:57 269.43 269.43 269.43 269.43 0.0K
12:58 269.43 269.43 269.43 269.43 0.0K
12:59 269.43 269.43 269.43 269.43 0.0K
13:00 269.43 269.61 269.43 269.61 280.2K
13:01 269.61 269.62 269.59 269.60 86.9K
13:02 269.60 269.60 269.46 269.46 26.6K
13:03 269.48 269.52 269.37 269.37 52.1K
13:04 269.35 269.47 269.35 269.47 60.7K
13:05 269.47 269.47 269.38 269.40 42.0K
13:06 269.40 269.40 269.34 269.36 106.7K
13:07 269.40 269.41 269.35 269.40 46.4K
13:08 269.36 269.43 269.32 269.33 40.7K
13:09 269.33 269.53 269.32 269.53 101.3K
13:10 269.53 269.61 269.53 269.57 72.9K
13:11 269.57 269.64 269.42 269.64 49.4K
13:12 269.66 269.73 269.64 269.67 63.4K
13:13 269.67 269.76 269.66 269.72 33.3K
13:14 269.74 269.83 269.74 269.75 56.2K
13:15 269.77 269.87 269.77 269.87 87.7K
13:16 269.84 269.85 269.81 269.85 64.5K
13:17 269.81 269.89 269.81 269.87 63.7K
13:18 269.86 269.93 269.76 269.76 102.5K
13:19 269.73 269.81 269.65 269.65 98.7K
13:20 269.63 269.67 269.61 269.61 280.6K
13:21 269.61 269.61 269.53 269.53 116.5K
13:22 269.51 269.54 269.47 269.52 156.2K
13:23 269.52 269.71 269.51 269.71 104.0K
13:24 269.68 269.74 269.68 269.74 114.5K
13:25 269.74 269.76 269.66 269.68 91.0K
13:26 269.68 269.71 269.68 269.68 36.2K
13:27 269.68 269.68 269.51 269.51 21.6K
13:28 269.51 269.54 269.48 269.53 27.8K
13:29 269.53 269.63 269.51 269.60 93.3K
13:30 269.60 269.75 269.59 269.72 81.8K
13:31 269.70 269.71 269.61 269.61 64.7K
13:32 269.61 269.70 269.53 269.54 336.1K
13:33 269.53 269.53 269.42 269.43 150.9K
13:34 269.42 269.51 269.40 269.41 280.6K
13:35 269.41 269.44 269.38 269.38 36.2K
13:36 269.36 269.40 269.34 269.40 27.4K
13:37 269.40 269.48 269.40 269.40 146.5K
13:38 269.45 269.50 269.36 269.38 82.5K
13:39 269.38 269.39 269.36 269.39 108.7K
13:40 269.39 269.52 269.38 269.38 71.5K
13:41 269.38 269.52 269.35 269.37 58.7K
13:42 269.37 269.41 269.37 269.38 175.9K
13:43 269.36 269.50 269.36 269.43 101.2K
13:44 269.45 269.45 269.37 269.39 55.7K
13:45 269.39 269.39 269.29 269.30 107.2K
13:46 269.30 269.32 269.28 269.30 27.9K
13:47 269.30 269.38 269.28 269.38 88.1K
13:48 269.38 269.41 269.32 269.32 122.1K
13:49 269.32 269.40 269.16 269.18 37.8K
13:50 269.15 269.25 269.15 269.24 150.4K
13:51 269.24 269.29 269.20 269.22 63.5K
13:52 269.20 269.23 269.20 269.23 58.6K
13:53 269.23 269.26 269.23 269.26 19.1K
13:54 269.26 269.26 269.20 269.22 45.6K
13:55 269.22 269.33 269.22 269.22 49.6K
13:56 269.22 269.27 269.14 269.19 49.5K
13:57 269.17 269.34 269.17 269.34 60.3K
13:58 269.34 269.35 269.25 269.25 99.2K
13:59 269.25 269.25 269.21 269.23 35.8K
14:00 269.25 269.35 269.22 269.28 62.5K
14:01 269.28 269.32 269.28 269.32 82.9K
14:02 269.32 269.38 269.29 269.33 140.2K
14:03 269.31 269.33 269.26 269.30 146.5K
14:04 269.30 269.36 269.27 269.32 72.4K
14:05 269.30 269.30 269.28 269.28 33.1K
14:06 269.28 269.36 269.28 269.36 55.2K
14:07 269.36 269.38 269.34 269.37 79.8K
14:08 269.35 269.42 269.34 269.35 76.0K
14:09 269.37 269.47 269.37 269.38 52.1K
14:10 269.36 269.36 269.28 269.28 189.8K
14:11 269.26 269.26 269.18 269.21 147.9K
14:12 269.21 269.21 268.98 269.02 145.0K
14:13 269.02 269.11 268.90 268.90 105.1K
14:14 268.92 268.92 268.39 268.39 355.4K
14:15 268.39 268.44 268.22 268.22 404.0K
14:16 268.22 268.27 268.20 268.25 142.2K
14:17 268.21 268.21 268.09 268.17 557.7K
14:18 268.15 268.21 268.14 268.17 344.5K
14:19 268.17 268.17 267.96 267.96 491.1K
14:20 267.96 268.02 267.81 267.83 404.0K
14:21 267.83 267.83 267.52 267.53 249.0K
14:22 267.53 267.53 267.45 267.45 172.4K
14:23 267.45 267.53 267.39 267.41 254.5K
14:24 267.39 267.39 267.28 267.30 88.2K
14:25 267.30 267.30 267.19 267.22 204.0K
14:26 267.22 267.25 267.09 267.16 473.6K
14:27 267.18 267.26 267.16 267.21 100.8K
14:28 267.23 267.27 267.17 267.26 157.5K
14:29 267.26 267.37 267.26 267.37 124.3K
14:30 267.40 267.63 267.40 267.61 208.0K
14:31 267.65 267.65 267.62 267.65 184.2K
14:32 267.64 267.80 267.64 267.80 175.7K
14:33 267.78 267.90 267.76 267.89 172.5K
14:34 267.91 267.91 267.75 267.83 239.7K
14:35 267.79 267.91 267.77 267.90 63.5K
14:36 267.90 267.92 267.85 267.85 205.5K
14:37 267.85 267.89 267.79 267.89 138.3K
14:38 267.93 267.96 267.87 267.90 133.1K
14:39 267.92 268.18 267.92 268.15 107.2K
14:40 268.21 268.21 267.97 267.97 449.4K
14:41 267.97 268.10 267.92 268.06 87.5K
14:42 268.06 268.09 267.99 268.08 78.9K
14:43 268.08 268.17 268.08 268.13 96.0K
14:44 268.15 268.27 268.15 268.15 103.3K
14:45 268.15 268.18 268.08 268.17 130.3K
14:46 268.15 268.15 268.09 268.09 158.8K
14:47 268.09 268.10 268.02 268.09 153.7K
14:48 268.07 268.07 267.93 267.95 243.9K
14:49 267.93 268.03 267.93 268.03 136.0K
14:50 267.98 268.25 267.95 268.20 130.8K
14:51 268.25 268.62 268.25 268.62 314.9K
14:52 268.62 268.95 268.62 268.95 281.7K
14:53 268.94 269.07 268.71 268.99 263.6K
14:54 268.98 269.08 268.82 269.04 230.2K
14:55 269.04 269.11 268.84 269.02 163.4K
14:56 269.02 269.06 268.89 269.06 250.6K
14:57 269.07 269.07 269.07 269.07 37.0K
14:58 269.07 269.07 269.07 269.07 0.0K
14:59 269.07 269.27 269.07 269.26 421.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据