上证B股指数 (SSEB)

SSEB
🏛️ 中国 →
261.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 274.73 274.73 274.73 274.73 485.3K
09:29 274.73 274.73 274.73 274.73 0.0K
09:30 274.73 274.92 274.53 274.58 1,087.9K
09:31 274.57 274.58 274.42 274.49 760.4K
09:32 274.50 274.74 274.48 274.66 445.9K
09:33 274.61 274.61 274.48 274.48 721.4K
09:34 274.47 274.68 274.29 274.35 726.1K
09:35 274.53 274.65 274.42 274.55 713.6K
09:36 274.55 274.91 274.55 274.91 544.9K
09:37 274.91 274.98 274.81 274.81 605.1K
09:38 274.81 274.86 274.58 274.71 670.9K
09:39 274.63 274.64 274.46 274.46 517.3K
09:40 274.46 274.46 274.33 274.41 244.7K
09:41 274.41 274.44 274.20 274.27 272.7K
09:42 274.27 274.34 274.25 274.34 577.2K
09:43 274.29 274.33 274.22 274.22 541.8K
09:44 274.27 274.28 274.04 274.19 453.2K
09:45 274.25 274.25 274.19 274.20 334.0K
09:46 274.19 274.24 274.03 274.14 207.7K
09:47 274.15 274.15 273.87 273.88 215.9K
09:48 273.87 273.87 273.40 273.61 659.9K
09:49 273.62 273.62 273.10 273.10 526.6K
09:50 273.13 273.28 273.13 273.16 318.2K
09:51 273.29 273.57 273.27 273.33 349.4K
09:52 273.36 273.73 273.36 273.69 122.0K
09:53 273.71 273.84 273.64 273.72 230.5K
09:54 273.70 273.76 273.68 273.75 536.8K
09:55 273.79 274.20 273.76 274.18 353.6K
09:56 274.18 274.18 273.92 274.00 252.5K
09:57 274.06 274.10 273.88 274.07 338.5K
09:58 274.07 274.35 274.07 274.35 332.9K
09:59 274.30 274.43 274.28 274.39 192.3K
10:00 274.45 274.48 274.38 274.48 142.4K
10:01 274.44 274.44 274.25 274.25 247.4K
10:02 274.24 274.36 274.20 274.32 193.0K
10:03 274.32 274.36 274.29 274.33 165.0K
10:04 274.32 274.37 274.28 274.36 206.9K
10:05 274.38 274.40 274.24 274.30 400.3K
10:06 274.30 274.30 274.24 274.24 142.9K
10:07 274.23 274.26 274.08 274.08 240.4K
10:08 274.10 274.10 273.87 273.93 170.3K
10:09 273.93 273.93 273.60 273.60 246.4K
10:10 273.61 273.72 273.59 273.69 198.3K
10:11 273.73 273.85 273.67 273.85 328.0K
10:12 273.67 273.91 273.66 273.76 212.2K
10:13 273.76 273.81 273.65 273.71 241.1K
10:14 273.71 273.85 273.70 273.84 170.3K
10:15 273.87 274.09 273.84 274.05 415.4K
10:16 274.05 274.08 273.98 274.04 223.1K
10:17 274.02 274.03 273.82 273.82 278.4K
10:18 273.82 274.09 273.80 274.09 336.3K
10:19 274.08 274.14 273.89 273.93 174.4K
10:20 273.84 273.87 273.23 273.28 357.4K
10:21 273.21 273.23 273.03 273.22 370.6K
10:22 273.22 273.34 273.14 273.19 395.6K
10:23 273.19 273.46 273.18 273.22 388.1K
10:24 273.22 273.45 273.19 273.41 210.4K
10:25 273.41 273.41 273.22 273.23 330.7K
10:26 273.23 273.34 273.09 273.09 341.7K
10:27 273.13 273.13 272.71 272.78 387.7K
10:28 272.76 272.76 272.57 272.57 554.7K
10:29 272.53 272.53 272.20 272.20 216.3K
10:30 272.20 272.25 271.95 271.95 291.3K
10:31 271.95 271.95 271.82 271.82 554.7K
10:32 271.82 271.96 271.79 271.94 385.6K
10:33 272.03 272.11 271.76 272.11 271.5K
10:34 272.11 272.37 272.06 272.19 239.0K
10:35 272.19 272.40 272.19 272.40 322.3K
10:36 272.40 272.44 272.32 272.38 428.8K
10:37 272.44 272.47 272.41 272.47 229.1K
10:38 272.42 272.48 272.37 272.46 256.6K
10:39 272.48 272.55 272.46 272.47 263.3K
10:40 272.47 272.49 272.35 272.38 269.4K
10:41 272.37 272.38 272.29 272.36 233.2K
10:42 272.36 272.51 272.34 272.51 140.9K
10:43 272.51 272.56 272.39 272.43 97.2K
10:44 272.43 272.49 272.43 272.47 38.4K
10:45 272.46 272.49 272.25 272.29 173.9K
10:46 272.31 272.37 272.16 272.32 391.4K
10:47 272.23 272.34 272.23 272.28 163.9K
10:48 272.28 272.28 272.12 272.16 179.1K
10:49 272.09 272.12 272.04 272.08 364.4K
10:50 272.08 272.08 271.85 271.85 419.0K
10:51 271.94 272.00 271.82 271.87 258.2K
10:52 271.92 272.09 271.84 271.87 238.6K
10:53 271.87 272.22 271.86 272.22 255.6K
10:54 272.22 272.32 272.04 272.28 132.5K
10:55 272.17 272.31 272.17 272.29 257.6K
10:56 272.29 272.66 272.29 272.63 284.8K
10:57 272.63 272.65 272.57 272.57 106.8K
10:58 272.54 272.61 272.24 272.41 128.5K
10:59 272.51 272.52 272.40 272.50 100.9K
11:00 272.50 272.60 272.47 272.47 159.6K
11:01 272.48 272.49 272.43 272.44 173.5K
11:02 272.44 272.59 272.44 272.49 105.7K
11:03 272.49 272.50 272.46 272.47 106.9K
11:04 272.43 272.43 272.38 272.38 98.6K
11:05 272.38 272.42 272.34 272.41 58.2K
11:06 272.41 272.43 272.34 272.34 98.4K
11:07 272.34 272.39 272.29 272.39 83.5K
11:08 272.39 272.44 272.32 272.33 117.7K
11:09 272.32 272.34 272.24 272.34 33.5K
11:10 272.34 272.38 272.29 272.33 67.8K
11:11 272.35 272.40 272.31 272.34 67.5K
11:12 272.30 272.30 272.23 272.23 248.7K
11:13 272.23 272.32 272.19 272.32 141.4K
11:14 272.32 272.46 272.30 272.46 59.8K
11:15 272.46 272.47 272.32 272.32 242.6K
11:16 272.32 272.36 272.28 272.36 67.3K
11:17 272.36 272.38 272.33 272.38 67.4K
11:18 272.38 272.45 272.38 272.42 17.8K
11:19 272.42 272.44 272.37 272.38 144.9K
11:20 272.38 272.39 272.35 272.39 35.1K
11:21 272.39 272.52 272.35 272.52 116.7K
11:22 272.45 272.45 272.33 272.40 94.8K
11:23 272.43 272.43 272.16 272.17 146.8K
11:24 272.17 272.23 272.13 272.19 172.4K
11:25 272.19 272.19 272.06 272.06 133.3K
11:26 272.06 272.06 271.94 272.00 310.4K
11:27 271.96 272.06 271.96 272.05 76.4K
11:28 272.04 272.05 271.95 272.05 132.4K
11:29 272.05 272.11 272.01 272.09 72.2K
11:30 272.05 272.05 272.04 272.04 5.3K
11:31 272.04 272.04 272.04 272.04 0.0K
11:32 272.04 272.04 272.04 272.04 0.0K
11:33 272.04 272.04 272.04 272.04 0.0K
11:34 272.04 272.04 272.04 272.04 0.0K
11:35 272.04 272.04 272.04 272.04 0.0K
11:36 272.04 272.04 272.04 272.04 0.0K
11:37 272.04 272.04 272.04 272.04 0.0K
11:38 272.04 272.04 272.04 272.04 0.0K
11:39 272.04 272.04 272.04 272.04 0.0K
11:40 272.04 272.04 272.04 272.04 0.0K
11:41 272.04 272.04 272.04 272.04 0.0K
11:42 272.04 272.04 272.04 272.04 0.0K
11:43 272.04 272.04 272.04 272.04 0.0K
11:44 272.04 272.04 272.04 272.04 0.0K
11:45 272.04 272.04 272.04 272.04 0.0K
11:46 272.04 272.04 272.04 272.04 0.0K
11:47 272.04 272.04 272.04 272.04 0.0K
11:48 272.04 272.04 272.04 272.04 0.0K
11:49 272.04 272.04 272.04 272.04 0.0K
11:50 272.04 272.04 272.04 272.04 0.0K
11:51 272.04 272.04 272.04 272.04 0.0K
11:52 272.04 272.04 272.04 272.04 0.0K
11:53 272.04 272.04 272.04 272.04 0.0K
11:54 272.04 272.04 272.04 272.04 0.0K
11:55 272.04 272.04 272.04 272.04 0.0K
11:56 272.04 272.04 272.04 272.04 0.0K
11:57 272.04 272.04 272.04 272.04 0.0K
11:58 272.04 272.04 272.04 272.04 0.0K
11:59 272.04 272.04 272.04 272.04 0.0K
12:00 272.04 272.04 272.04 272.04 0.0K
12:01 272.04 272.04 272.04 272.04 0.0K
12:02 272.04 272.04 272.04 272.04 0.0K
12:03 272.04 272.04 272.04 272.04 0.0K
12:04 272.04 272.04 272.04 272.04 0.0K
12:05 272.04 272.04 272.04 272.04 0.0K
12:06 272.04 272.04 272.04 272.04 0.0K
12:07 272.04 272.04 272.04 272.04 0.0K
12:08 272.04 272.04 272.04 272.04 0.0K
12:09 272.04 272.04 272.04 272.04 0.0K
12:10 272.04 272.04 272.04 272.04 0.0K
12:11 272.04 272.04 272.04 272.04 0.0K
12:12 272.04 272.04 272.04 272.04 0.0K
12:13 272.04 272.04 272.04 272.04 0.0K
12:14 272.04 272.04 272.04 272.04 0.0K
12:15 272.04 272.04 272.04 272.04 0.0K
12:16 272.04 272.04 272.04 272.04 0.0K
12:17 272.04 272.04 272.04 272.04 0.0K
12:18 272.04 272.04 272.04 272.04 0.0K
12:19 272.04 272.04 272.04 272.04 0.0K
12:20 272.04 272.04 272.04 272.04 0.0K
12:21 272.04 272.04 272.04 272.04 0.0K
12:22 272.04 272.04 272.04 272.04 0.0K
12:23 272.04 272.04 272.04 272.04 0.0K
12:24 272.04 272.04 272.04 272.04 0.0K
12:25 272.04 272.04 272.04 272.04 0.0K
12:26 272.04 272.04 272.04 272.04 0.0K
12:27 272.04 272.04 272.04 272.04 0.0K
12:28 272.04 272.04 272.04 272.04 0.0K
12:29 272.04 272.04 272.04 272.04 0.0K
12:30 272.04 272.04 272.04 272.04 0.0K
12:31 272.04 272.04 272.04 272.04 0.0K
12:32 272.04 272.04 272.04 272.04 0.0K
12:33 272.04 272.04 272.04 272.04 0.0K
12:34 272.04 272.04 272.04 272.04 0.0K
12:35 272.04 272.04 272.04 272.04 0.0K
12:36 272.04 272.04 272.04 272.04 0.0K
12:37 272.04 272.04 272.04 272.04 0.0K
12:38 272.04 272.04 272.04 272.04 0.0K
12:39 272.04 272.04 272.04 272.04 0.0K
12:40 272.04 272.04 272.04 272.04 0.0K
12:41 272.04 272.04 272.04 272.04 0.0K
12:42 272.04 272.04 272.04 272.04 0.0K
12:43 272.04 272.04 272.04 272.04 0.0K
12:44 272.04 272.04 272.04 272.04 0.0K
12:45 272.04 272.04 272.04 272.04 0.0K
12:46 272.04 272.04 272.04 272.04 0.0K
12:47 272.04 272.04 272.04 272.04 0.0K
12:48 272.04 272.04 272.04 272.04 0.0K
12:49 272.04 272.04 272.04 272.04 0.0K
12:50 272.04 272.04 272.04 272.04 0.0K
12:51 272.04 272.04 272.04 272.04 0.0K
12:52 272.04 272.04 272.04 272.04 0.0K
12:53 272.04 272.04 272.04 272.04 0.0K
12:54 272.04 272.04 272.04 272.04 0.0K
12:55 272.04 272.04 272.04 272.04 0.0K
12:56 272.04 272.04 272.04 272.04 0.0K
12:57 272.04 272.04 272.04 272.04 0.0K
12:58 272.04 272.04 272.04 272.04 0.0K
12:59 272.04 272.04 272.04 272.04 0.0K
13:00 272.04 272.04 271.94 271.99 434.9K
13:01 272.01 272.01 271.89 271.95 78.4K
13:02 271.95 271.95 271.93 271.93 71.1K
13:03 272.00 272.04 271.95 271.95 60.9K
13:04 271.94 271.98 271.84 271.94 172.7K
13:05 271.91 271.91 271.71 271.71 165.2K
13:06 271.71 271.72 271.51 271.51 114.0K
13:07 271.47 271.61 271.47 271.50 167.1K
13:08 271.49 271.52 271.37 271.39 174.9K
13:09 271.40 271.43 271.35 271.38 268.8K
13:10 271.38 271.41 271.22 271.22 218.3K
13:11 271.22 271.38 271.22 271.27 183.4K
13:12 271.27 271.27 270.99 271.13 193.8K
13:13 271.13 271.13 270.97 270.97 104.8K
13:14 270.97 270.97 270.82 270.84 163.4K
13:15 270.84 270.84 270.57 270.57 247.0K
13:16 270.61 270.61 270.45 270.44 170.0K
13:17 270.47 270.50 270.30 270.30 239.1K
13:18 270.28 270.37 270.22 270.29 179.9K
13:19 270.29 270.45 270.29 270.39 173.9K
13:20 270.43 270.63 270.43 270.63 195.3K
13:21 270.61 270.83 270.61 270.83 262.2K
13:22 270.83 270.83 270.67 270.67 201.9K
13:23 270.67 270.88 270.67 270.86 155.4K
13:24 270.84 270.93 270.81 270.93 175.0K
13:25 270.93 270.94 270.89 270.93 82.6K
13:26 270.93 271.13 270.93 271.13 100.5K
13:27 271.16 271.21 271.16 271.21 97.0K
13:28 271.21 271.31 271.21 271.31 119.0K
13:29 271.31 271.38 271.31 271.33 183.7K
13:30 271.33 271.36 271.32 271.35 84.7K
13:31 271.32 271.35 271.26 271.31 145.2K
13:32 271.26 271.47 271.26 271.47 132.1K
13:33 271.47 271.79 271.47 271.79 102.0K
13:34 271.79 271.81 271.67 271.76 106.3K
13:35 271.76 271.83 271.76 271.80 154.2K
13:36 271.80 271.99 271.80 271.98 220.5K
13:37 271.98 272.00 271.92 271.96 50.8K
13:38 271.93 271.93 271.79 271.79 128.8K
13:39 271.83 271.83 271.74 271.77 120.8K
13:40 271.77 271.77 271.61 271.69 50.2K
13:41 271.69 271.70 271.63 271.63 123.3K
13:42 271.63 271.69 271.55 271.62 197.8K
13:43 271.62 271.70 271.59 271.66 115.0K
13:44 271.66 271.73 271.63 271.72 156.9K
13:45 271.72 271.78 271.66 271.66 462.8K
13:46 271.66 271.76 271.66 271.76 47.0K
13:47 271.76 271.79 271.68 271.79 62.3K
13:48 271.79 271.82 271.70 271.70 94.9K
13:49 271.70 271.84 271.70 271.76 139.9K
13:50 271.76 271.84 271.75 271.75 80.8K
13:51 271.78 271.78 271.68 271.68 64.4K
13:52 271.68 271.74 271.55 271.58 110.6K
13:53 271.58 271.59 271.50 271.59 115.3K
13:54 271.61 271.61 271.51 271.53 130.4K
13:55 271.53 271.53 271.39 271.39 101.8K
13:56 271.38 271.40 271.17 271.19 114.6K
13:57 271.16 271.20 271.11 271.17 200.3K
13:58 271.06 271.20 271.06 271.19 107.4K
13:59 271.21 271.25 271.03 271.25 96.6K
14:00 271.25 271.26 271.06 271.19 253.8K
14:01 271.19 271.19 270.96 271.00 89.4K
14:02 271.00 271.18 270.94 270.95 151.7K
14:03 270.95 271.12 270.82 271.07 69.8K
14:04 270.95 271.01 270.86 270.92 81.5K
14:05 270.93 270.93 270.72 270.72 115.9K
14:06 270.74 270.81 270.68 270.72 104.0K
14:07 270.83 270.85 270.64 270.84 218.6K
14:08 270.84 270.84 270.67 270.74 99.8K
14:09 270.74 270.86 270.74 270.86 85.7K
14:10 270.86 270.92 270.82 270.86 72.3K
14:11 270.87 271.16 270.87 271.12 70.8K
14:12 271.12 271.12 270.93 271.09 110.6K
14:13 271.10 271.14 270.96 271.02 43.0K
14:14 271.02 271.18 271.02 271.14 110.7K
14:15 271.14 271.19 271.09 271.09 124.1K
14:16 271.09 271.16 271.05 271.06 127.8K
14:17 271.09 271.14 271.09 271.14 87.5K
14:18 271.14 271.15 271.09 271.13 126.0K
14:19 271.13 271.14 271.08 271.09 71.6K
14:20 271.09 271.16 271.05 271.05 59.9K
14:21 271.05 271.11 270.98 271.10 120.3K
14:22 271.10 271.12 271.05 271.07 70.5K
14:23 271.07 271.16 271.07 271.16 102.8K
14:24 271.12 271.18 271.08 271.12 66.7K
14:25 271.12 271.17 271.05 271.17 216.0K
14:26 271.18 271.34 271.18 271.31 134.5K
14:27 271.31 271.34 271.14 271.31 53.0K
14:28 271.30 271.40 271.16 271.40 139.5K
14:29 271.40 271.46 271.36 271.42 243.9K
14:30 271.44 271.48 271.32 271.32 84.8K
14:31 271.32 271.48 271.32 271.42 250.1K
14:32 271.42 271.55 271.36 271.55 204.9K
14:33 271.55 271.57 271.51 271.53 224.3K
14:34 271.57 271.57 271.49 271.51 85.6K
14:35 271.51 271.54 271.47 271.53 98.4K
14:36 271.53 271.53 271.41 271.41 109.4K
14:37 271.41 271.49 271.41 271.48 81.7K
14:38 271.48 271.55 271.46 271.54 73.9K
14:39 271.54 271.59 271.46 271.46 61.5K
14:40 271.44 271.46 271.40 271.45 94.1K
14:41 271.43 271.43 271.33 271.35 68.2K
14:42 271.35 271.42 271.33 271.38 65.8K
14:43 271.38 271.38 271.35 271.36 164.9K
14:44 271.36 271.50 271.33 271.35 106.0K
14:45 271.35 271.43 271.30 271.32 139.2K
14:46 271.32 271.46 271.32 271.36 147.0K
14:47 271.36 271.43 271.28 271.28 165.9K
14:48 271.28 271.41 271.23 271.30 169.0K
14:49 271.30 271.40 271.30 271.37 175.8K
14:50 271.37 271.37 271.10 271.15 184.5K
14:51 271.11 271.11 270.83 270.88 264.6K
14:52 270.89 270.93 270.85 270.88 205.4K
14:53 270.88 270.89 270.79 270.88 199.9K
14:54 270.90 271.01 270.88 270.94 166.5K
14:55 270.94 270.99 270.91 270.99 221.8K
14:56 270.94 270.94 270.79 270.81 257.2K
14:57 270.80 270.80 270.80 270.80 2.3K
14:58 270.80 270.80 270.80 270.80 0.0K
14:59 270.80 271.04 270.80 271.02 592.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据