上证B股指数 (SSEB)

SSEB
🏛️ 中国 →
261.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 266.16 266.16 266.16 266.16 141.3K
09:29 266.16 266.16 266.16 266.16 0.0K
09:30 266.16 266.35 266.16 266.27 416.8K
09:31 266.27 266.35 266.24 266.29 212.5K
09:32 266.26 266.33 266.19 266.26 87.6K
09:33 266.24 266.26 266.19 266.19 56.1K
09:34 266.15 266.37 266.13 266.38 196.1K
09:35 266.41 266.42 266.34 266.36 137.7K
09:36 266.42 266.42 266.29 266.34 147.2K
09:37 266.37 266.47 266.29 266.29 74.2K
09:38 266.28 266.46 266.28 266.36 98.7K
09:39 266.35 266.48 266.34 266.44 107.1K
09:40 266.44 266.55 266.40 266.43 161.6K
09:41 266.42 266.52 266.41 266.43 128.2K
09:42 266.44 266.55 266.44 266.55 87.3K
09:43 266.55 266.58 266.52 266.58 81.4K
09:44 266.57 266.65 266.57 266.62 137.6K
09:45 266.63 266.63 266.57 266.63 107.5K
09:46 266.56 266.56 266.48 266.53 73.9K
09:47 266.53 266.67 266.50 266.65 46.2K
09:48 266.63 266.69 266.57 266.69 221.9K
09:49 266.69 266.69 266.57 266.58 98.3K
09:50 266.55 266.55 266.47 266.52 80.2K
09:51 266.52 266.53 266.34 266.34 237.5K
09:52 266.35 266.36 266.30 266.30 208.4K
09:53 266.30 266.41 266.28 266.37 179.3K
09:54 266.35 266.43 266.26 266.43 335.9K
09:55 266.40 266.60 266.35 266.60 316.3K
09:56 266.61 266.69 266.57 266.67 375.0K
09:57 266.68 266.68 266.45 266.51 494.2K
09:58 266.47 266.59 266.42 266.59 193.5K
09:59 266.60 266.60 266.37 266.55 124.8K
10:00 266.55 266.55 266.36 266.39 202.5K
10:01 266.38 266.52 266.31 266.43 106.7K
10:02 266.39 266.39 266.23 266.37 200.8K
10:03 266.37 266.44 266.31 266.31 221.0K
10:04 266.31 266.37 266.29 266.35 188.4K
10:05 266.35 266.35 266.19 266.23 186.8K
10:06 266.23 266.26 266.20 266.23 154.5K
10:07 266.23 266.32 266.21 266.32 210.8K
10:08 266.31 266.36 266.28 266.34 159.7K
10:09 266.36 266.38 266.28 266.36 164.3K
10:10 266.35 266.35 266.23 266.29 275.1K
10:11 266.33 266.34 266.22 266.25 205.9K
10:12 266.25 266.33 266.14 266.18 89.7K
10:13 266.18 266.26 266.15 266.18 164.7K
10:14 266.25 266.25 266.15 266.15 246.4K
10:15 266.19 266.29 266.16 266.20 106.7K
10:16 266.21 266.36 266.16 266.36 162.3K
10:17 266.37 266.41 266.24 266.26 132.4K
10:18 266.26 266.32 266.24 266.29 152.6K
10:19 266.31 266.42 266.28 266.36 223.4K
10:20 266.36 266.41 266.32 266.41 66.3K
10:21 266.47 266.59 266.45 266.59 137.7K
10:22 266.57 266.65 266.56 266.56 179.6K
10:23 266.56 266.56 266.48 266.52 104.6K
10:24 266.52 266.52 266.48 266.48 83.5K
10:25 266.51 266.57 266.50 266.50 157.7K
10:26 266.50 266.54 266.48 266.54 56.0K
10:27 266.54 266.54 266.49 266.51 134.8K
10:28 266.51 266.51 266.45 266.47 106.5K
10:29 266.46 266.56 266.43 266.56 76.0K
10:30 266.56 266.56 266.45 266.51 120.3K
10:31 266.51 266.54 266.47 266.53 125.5K
10:32 266.53 266.53 266.35 266.48 97.9K
10:33 266.49 266.53 266.44 266.53 147.4K
10:34 266.56 266.61 266.51 266.56 268.8K
10:35 266.58 266.62 266.53 266.62 172.6K
10:36 266.62 266.70 266.62 266.66 188.8K
10:37 266.66 266.69 266.63 266.63 141.8K
10:38 266.62 266.70 266.62 266.63 271.0K
10:39 266.64 266.68 266.58 266.64 287.5K
10:40 266.63 266.69 266.61 266.66 207.0K
10:41 266.65 266.72 266.60 266.72 217.0K
10:42 266.72 266.75 266.65 266.75 202.4K
10:43 266.76 266.83 266.72 266.83 119.9K
10:44 266.81 266.84 266.75 266.83 137.5K
10:45 266.83 266.88 266.80 266.87 66.5K
10:46 266.87 266.93 266.84 266.93 125.9K
10:47 266.93 266.93 266.85 266.90 194.3K
10:48 266.90 266.94 266.82 266.87 300.2K
10:49 266.86 267.03 266.86 266.99 295.0K
10:50 267.00 267.09 267.00 267.09 316.8K
10:51 267.10 267.10 266.99 267.03 355.4K
10:52 267.03 267.10 267.01 267.04 238.6K
10:53 267.04 267.04 266.98 267.01 139.8K
10:54 266.97 267.04 266.97 267.01 574.2K
10:55 267.00 267.14 266.99 267.12 199.3K
10:56 267.06 267.24 267.06 267.23 196.6K
10:57 267.23 267.23 267.09 267.09 134.0K
10:58 267.08 267.19 267.07 267.07 347.4K
10:59 267.07 267.07 266.97 266.97 71.9K
11:00 266.97 267.02 266.93 266.99 184.4K
11:01 266.99 267.00 266.93 266.95 109.5K
11:02 266.95 267.11 266.95 267.11 154.5K
11:03 267.11 267.14 267.08 267.11 165.8K
11:04 267.11 267.12 267.00 267.07 125.0K
11:05 267.07 267.08 266.92 266.92 97.6K
11:06 266.93 266.97 266.88 266.91 160.6K
11:07 266.91 267.10 266.91 267.10 189.9K
11:08 267.10 267.20 267.10 267.20 261.9K
11:09 267.20 267.23 267.11 267.22 519.6K
11:10 267.22 267.30 267.18 267.25 447.1K
11:11 267.25 267.28 267.15 267.15 257.1K
11:12 267.17 267.27 267.12 267.17 476.3K
11:13 267.16 267.23 267.15 267.18 235.9K
11:14 267.17 267.19 267.06 267.07 273.2K
11:15 267.04 267.17 267.04 267.16 317.2K
11:16 267.15 267.17 267.14 267.17 213.7K
11:17 267.15 267.21 267.12 267.21 232.0K
11:18 267.21 267.28 267.20 267.28 160.4K
11:19 267.25 267.26 267.21 267.25 109.5K
11:20 267.23 267.34 267.12 267.25 351.4K
11:21 267.25 267.25 267.11 267.17 169.3K
11:22 267.14 267.21 267.12 267.14 224.7K
11:23 267.14 267.23 267.12 267.22 86.3K
11:24 267.22 267.25 267.18 267.18 253.1K
11:25 267.16 267.19 267.15 267.17 167.7K
11:26 267.15 267.17 267.12 267.12 63.4K
11:27 267.12 267.16 267.05 267.11 149.8K
11:28 267.11 267.20 267.06 267.15 196.0K
11:29 267.15 267.20 267.08 267.13 101.1K
11:30 267.13 267.13 267.13 267.13 0.0K
11:31 267.13 267.13 267.13 267.13 0.0K
11:32 267.13 267.13 267.13 267.13 0.0K
11:33 267.13 267.13 267.13 267.13 0.0K
11:34 267.13 267.13 267.13 267.13 0.0K
11:35 267.13 267.13 267.13 267.13 0.0K
11:36 267.13 267.13 267.13 267.13 0.0K
11:37 267.13 267.13 267.13 267.13 0.0K
11:38 267.13 267.13 267.13 267.13 0.0K
11:39 267.13 267.13 267.13 267.13 0.0K
11:40 267.13 267.13 267.13 267.13 0.0K
11:41 267.13 267.13 267.13 267.13 0.0K
11:42 267.13 267.13 267.13 267.13 0.0K
11:43 267.13 267.13 267.13 267.13 0.0K
11:44 267.13 267.13 267.13 267.13 0.0K
11:45 267.13 267.13 267.13 267.13 0.0K
11:46 267.13 267.13 267.13 267.13 0.0K
11:47 267.13 267.13 267.13 267.13 0.0K
11:48 267.13 267.13 267.13 267.13 0.0K
11:49 267.13 267.13 267.13 267.13 0.0K
11:50 267.13 267.13 267.13 267.13 0.0K
11:51 267.13 267.13 267.13 267.13 0.0K
11:52 267.13 267.13 267.13 267.13 0.0K
11:53 267.13 267.13 267.13 267.13 0.0K
11:54 267.13 267.13 267.13 267.13 0.0K
11:55 267.13 267.13 267.13 267.13 0.0K
11:56 267.13 267.13 267.13 267.13 0.0K
11:57 267.13 267.13 267.13 267.13 0.0K
11:58 267.13 267.13 267.13 267.13 0.0K
11:59 267.13 267.13 267.13 267.13 0.0K
12:00 267.13 267.13 267.13 267.13 0.0K
12:01 267.13 267.13 267.13 267.13 0.0K
12:02 267.13 267.13 267.13 267.13 0.0K
12:03 267.13 267.13 267.13 267.13 0.0K
12:04 267.13 267.13 267.13 267.13 0.0K
12:05 267.13 267.13 267.13 267.13 0.0K
12:06 267.13 267.13 267.13 267.13 0.0K
12:07 267.13 267.13 267.13 267.13 0.0K
12:08 267.13 267.13 267.13 267.13 0.0K
12:09 267.13 267.13 267.13 267.13 0.0K
12:10 267.13 267.13 267.13 267.13 0.0K
12:11 267.13 267.13 267.13 267.13 0.0K
12:12 267.13 267.13 267.13 267.13 0.0K
12:13 267.13 267.13 267.13 267.13 0.0K
12:14 267.13 267.13 267.13 267.13 0.0K
12:15 267.13 267.13 267.13 267.13 0.0K
12:16 267.13 267.13 267.13 267.13 0.0K
12:17 267.13 267.13 267.13 267.13 0.0K
12:18 267.13 267.13 267.13 267.13 0.0K
12:19 267.13 267.13 267.13 267.13 0.0K
12:20 267.13 267.13 267.13 267.13 0.0K
12:21 267.13 267.13 267.13 267.13 0.0K
12:22 267.13 267.13 267.13 267.13 0.0K
12:23 267.13 267.13 267.13 267.13 0.0K
12:24 267.13 267.13 267.13 267.13 0.0K
12:25 267.13 267.13 267.13 267.13 0.0K
12:26 267.13 267.13 267.13 267.13 0.0K
12:27 267.13 267.13 267.13 267.13 0.0K
12:28 267.13 267.13 267.13 267.13 0.0K
12:29 267.13 267.13 267.13 267.13 0.0K
12:30 267.13 267.13 267.13 267.13 0.0K
12:31 267.13 267.13 267.13 267.13 0.0K
12:32 267.13 267.13 267.13 267.13 0.0K
12:33 267.13 267.13 267.13 267.13 0.0K
12:34 267.13 267.13 267.13 267.13 0.0K
12:35 267.13 267.13 267.13 267.13 0.0K
12:36 267.13 267.13 267.13 267.13 0.0K
12:37 267.13 267.13 267.13 267.13 0.0K
12:38 267.13 267.13 267.13 267.13 0.0K
12:39 267.13 267.13 267.13 267.13 0.0K
12:40 267.13 267.13 267.13 267.13 0.0K
12:41 267.13 267.13 267.13 267.13 0.0K
12:42 267.13 267.13 267.13 267.13 0.0K
12:43 267.13 267.13 267.13 267.13 0.0K
12:44 267.13 267.13 267.13 267.13 0.0K
12:45 267.13 267.13 267.13 267.13 0.0K
12:46 267.13 267.13 267.13 267.13 0.0K
12:47 267.13 267.13 267.13 267.13 0.0K
12:48 267.13 267.13 267.13 267.13 0.0K
12:49 267.13 267.13 267.13 267.13 0.0K
12:50 267.13 267.13 267.13 267.13 0.0K
12:51 267.13 267.13 267.13 267.13 0.0K
12:52 267.13 267.13 267.13 267.13 0.0K
12:53 267.13 267.13 267.13 267.13 0.0K
12:54 267.13 267.13 267.13 267.13 0.0K
12:55 267.13 267.13 267.13 267.13 0.0K
12:56 267.13 267.13 267.13 267.13 0.0K
12:57 267.13 267.13 267.13 267.13 0.0K
12:58 267.13 267.13 267.13 267.13 0.0K
12:59 267.13 267.13 267.13 267.13 0.0K
13:00 267.13 267.13 266.93 266.96 1,754.9K
13:01 266.96 267.04 266.94 266.98 191.7K
13:02 266.98 266.99 266.94 266.98 61.7K
13:03 266.98 267.05 266.98 267.01 306.3K
13:04 267.01 267.07 266.99 267.07 200.7K
13:05 267.07 267.11 266.94 267.11 391.1K
13:06 267.10 267.17 267.10 267.17 268.3K
13:07 267.17 267.17 267.00 267.13 558.7K
13:08 267.11 267.16 267.06 267.11 213.8K
13:09 267.11 267.26 267.11 267.21 507.7K
13:10 267.22 267.23 267.12 267.12 411.5K
13:11 267.11 267.32 267.11 267.20 401.6K
13:12 267.20 267.20 267.02 267.03 379.4K
13:13 267.03 267.13 266.97 266.98 357.3K
13:14 266.98 267.20 266.89 267.20 601.7K
13:15 267.20 267.20 266.80 266.86 375.5K
13:16 266.87 267.00 266.79 266.79 330.0K
13:17 266.81 266.81 266.62 266.72 471.3K
13:18 266.76 266.90 266.76 266.90 506.0K
13:19 266.87 266.88 266.66 266.80 588.3K
13:20 266.79 266.82 266.71 266.71 562.7K
13:21 266.71 266.71 266.43 266.44 866.6K
13:22 266.46 266.48 266.36 266.45 694.7K
13:23 266.42 266.42 266.20 266.23 911.3K
13:24 266.30 266.39 266.29 266.34 425.1K
13:25 266.34 266.34 266.26 266.31 442.2K
13:26 266.25 266.37 266.25 266.37 298.7K
13:27 266.38 266.44 266.34 266.42 180.1K
13:28 266.42 266.48 266.36 266.48 119.5K
13:29 266.47 266.53 266.39 266.47 510.9K
13:30 266.50 266.50 266.41 266.49 328.3K
13:31 266.48 266.56 266.44 266.44 225.7K
13:32 266.42 266.48 266.34 266.37 173.7K
13:33 266.29 266.54 266.29 266.38 137.1K
13:34 266.39 266.58 266.33 266.58 128.7K
13:35 266.54 266.55 266.32 266.54 132.6K
13:36 266.53 266.59 266.52 266.55 474.2K
13:37 266.55 266.55 266.42 266.49 294.8K
13:38 266.48 266.49 266.39 266.39 464.2K
13:39 266.38 266.41 266.34 266.36 296.3K
13:40 266.35 266.35 266.24 266.30 179.5K
13:41 266.29 266.38 266.25 266.38 195.9K
13:42 266.37 266.38 266.31 266.34 96.5K
13:43 266.34 266.34 266.15 266.20 177.9K
13:44 266.20 266.24 266.16 266.17 283.1K
13:45 266.20 266.33 265.98 266.13 432.2K
13:46 266.10 266.30 266.10 266.28 186.7K
13:47 266.28 266.32 266.25 266.30 286.5K
13:48 266.30 266.37 266.28 266.32 181.1K
13:49 266.32 266.34 266.17 266.17 333.0K
13:50 266.15 266.21 266.07 266.10 449.0K
13:51 265.98 266.11 265.98 266.11 144.1K
13:52 266.11 266.20 265.98 265.99 165.4K
13:53 266.20 266.20 265.99 265.99 138.4K
13:54 266.00 266.26 266.00 266.25 108.2K
13:55 266.24 266.34 266.23 266.33 152.8K
13:56 266.34 266.36 266.32 266.34 114.9K
13:57 266.34 266.39 266.29 266.39 143.9K
13:58 266.38 266.42 266.34 266.37 176.4K
13:59 266.37 266.37 266.25 266.32 191.8K
14:00 266.30 266.39 266.30 266.39 142.8K
14:01 266.39 266.39 266.22 266.26 137.8K
14:02 266.26 266.28 266.23 266.23 273.0K
14:03 266.23 266.23 266.08 266.12 198.8K
14:04 266.12 266.17 266.09 266.09 156.5K
14:05 266.09 266.11 266.00 266.11 311.2K
14:06 266.11 266.11 266.03 266.05 343.3K
14:07 266.06 266.06 265.82 265.83 225.1K
14:08 265.83 266.06 265.83 266.01 173.0K
14:09 266.00 266.08 266.00 266.05 146.1K
14:10 266.05 266.09 266.05 266.06 222.6K
14:11 266.04 266.15 266.02 266.11 159.8K
14:12 266.12 266.14 266.09 266.09 134.2K
14:13 266.09 266.13 266.07 266.11 145.1K
14:14 266.11 266.12 266.03 266.03 229.6K
14:15 266.01 266.16 266.01 266.09 201.6K
14:16 266.09 266.12 266.08 266.08 121.8K
14:17 266.08 266.15 266.08 266.11 130.3K
14:18 266.11 266.16 266.09 266.13 90.7K
14:19 266.13 266.21 266.13 266.21 67.9K
14:20 266.28 266.30 266.12 266.18 239.1K
14:21 266.19 266.22 266.14 266.22 169.2K
14:22 266.21 266.22 266.14 266.15 314.7K
14:23 266.14 266.18 266.08 266.14 223.5K
14:24 266.14 266.19 266.12 266.12 123.2K
14:25 266.12 266.12 265.98 266.02 250.4K
14:26 266.00 266.00 265.93 265.95 168.2K
14:27 265.95 266.19 265.95 266.14 251.2K
14:28 266.14 266.20 266.12 266.12 85.5K
14:29 266.13 266.13 265.98 266.02 116.9K
14:30 266.01 266.09 266.01 266.09 115.7K
14:31 266.09 266.11 266.08 266.10 364.4K
14:32 266.10 266.10 266.03 266.05 265.8K
14:33 266.03 266.11 266.03 266.06 401.3K
14:34 266.03 266.14 266.03 266.12 383.2K
14:35 266.13 266.18 266.06 266.05 307.2K
14:36 266.06 266.18 266.06 266.10 315.9K
14:37 266.09 266.18 266.07 266.10 369.3K
14:38 266.07 266.16 266.07 266.15 333.3K
14:39 266.15 266.22 266.11 266.19 253.7K
14:40 266.19 266.30 266.19 266.30 260.8K
14:41 266.27 266.38 266.24 266.38 234.1K
14:42 266.38 266.43 266.34 266.42 312.8K
14:43 266.42 266.50 266.42 266.45 390.3K
14:44 266.45 266.57 266.41 266.43 391.9K
14:45 266.44 266.55 266.42 266.46 131.1K
14:46 266.46 266.58 266.42 266.50 275.3K
14:47 266.49 266.51 266.45 266.45 453.5K
14:48 266.45 266.49 266.41 266.45 180.2K
14:49 266.44 266.57 266.40 266.40 260.8K
14:50 266.42 266.55 266.42 266.52 233.2K
14:51 266.52 266.60 266.51 266.60 247.9K
14:52 266.61 266.67 266.53 266.67 250.4K
14:53 266.66 266.66 266.54 266.56 294.7K
14:54 266.55 266.69 266.54 266.60 430.5K
14:55 266.63 266.69 266.62 266.65 421.3K
14:56 266.67 266.74 266.61 266.74 406.3K
14:57 266.75 266.75 266.75 266.75 4.4K
14:58 266.75 266.75 266.75 266.75 0.0K
14:59 266.75 266.75 266.75 266.75 894.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据