上证B股指数 (SSEB)

SSEB
🏛️ 中国 →
261.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 265.87 265.87 265.87 265.87 886.0K
09:29 265.87 265.87 265.87 265.87 0.0K
09:30 265.87 266.18 265.87 265.92 872.9K
09:31 265.85 266.33 265.64 265.64 329.9K
09:32 265.64 265.85 265.56 265.70 218.0K
09:33 265.72 265.75 265.42 265.56 186.9K
09:34 265.56 265.73 265.36 265.44 222.5K
09:35 265.43 265.67 265.33 265.62 359.1K
09:36 265.61 265.66 265.13 265.13 291.9K
09:37 265.09 265.26 265.09 265.13 226.0K
09:38 265.14 265.23 265.11 265.11 155.6K
09:39 265.09 265.49 265.09 265.46 146.7K
09:40 265.45 265.47 265.23 265.24 92.9K
09:41 265.22 265.29 265.13 265.20 163.2K
09:42 265.20 265.22 265.04 265.04 82.5K
09:43 265.04 265.09 264.97 264.98 83.3K
09:44 264.98 265.05 264.98 264.98 103.5K
09:45 264.98 265.02 264.81 264.88 217.9K
09:46 264.86 264.91 264.75 264.86 84.7K
09:47 264.85 264.87 264.63 264.78 262.6K
09:48 264.78 264.86 264.58 264.86 186.0K
09:49 264.86 264.88 264.81 264.84 157.4K
09:50 264.84 264.88 264.70 264.70 218.8K
09:51 264.68 264.76 264.53 264.60 275.1K
09:52 264.60 264.72 264.51 264.51 303.1K
09:53 264.51 264.66 264.35 264.39 119.5K
09:54 264.37 264.44 264.34 264.38 97.2K
09:55 264.36 264.44 264.23 264.27 269.8K
09:56 264.26 264.26 264.11 264.14 109.4K
09:57 264.11 264.12 263.74 264.01 137.9K
09:58 264.01 264.11 263.93 263.99 115.9K
09:59 263.91 264.04 263.91 263.99 129.1K
10:00 263.98 264.02 263.65 263.65 78.0K
10:01 263.66 263.66 263.58 263.58 124.7K
10:02 263.56 263.56 263.43 263.43 195.6K
10:03 263.43 263.45 263.38 263.42 165.7K
10:04 263.41 263.41 263.23 263.23 150.5K
10:05 263.23 263.34 263.17 263.17 113.1K
10:06 263.24 263.24 263.11 263.11 147.5K
10:07 263.11 263.11 262.99 263.02 107.2K
10:08 263.02 263.02 262.88 262.90 92.3K
10:09 262.88 262.97 262.87 262.97 146.3K
10:10 262.97 262.99 262.92 262.96 72.6K
10:11 262.97 263.02 262.95 262.95 56.0K
10:12 262.97 262.97 262.87 262.96 104.8K
10:13 262.96 263.11 262.96 263.11 131.0K
10:14 263.11 263.11 263.03 263.11 100.5K
10:15 263.10 263.16 263.09 263.11 135.7K
10:16 263.11 263.14 263.09 263.13 126.9K
10:17 263.13 263.21 263.09 263.12 59.4K
10:18 263.10 263.19 263.09 263.15 74.0K
10:19 263.17 263.17 263.10 263.14 80.9K
10:20 263.14 263.15 263.11 263.13 25.1K
10:21 263.12 263.41 263.12 263.41 70.7K
10:22 263.44 263.63 263.44 263.49 52.6K
10:23 263.51 263.61 263.46 263.57 93.4K
10:24 263.58 263.59 263.49 263.59 198.0K
10:25 263.40 263.43 263.34 263.39 138.7K
10:26 263.39 263.62 263.39 263.62 64.6K
10:27 263.64 263.69 263.53 263.60 96.2K
10:28 263.56 263.62 263.54 263.59 34.2K
10:29 263.59 263.62 263.55 263.60 84.0K
10:30 263.60 263.60 263.50 263.50 59.5K
10:31 263.56 263.58 263.47 263.55 62.2K
10:32 263.57 263.60 263.48 263.60 46.6K
10:33 263.50 263.64 263.50 263.58 133.3K
10:34 263.60 263.62 263.41 263.44 52.9K
10:35 263.46 263.68 263.41 263.42 18.3K
10:36 263.44 263.47 263.31 263.31 47.1K
10:37 263.31 263.35 263.20 263.21 83.4K
10:38 263.21 263.28 263.17 263.28 27.9K
10:39 263.24 263.31 263.22 263.31 19.1K
10:40 263.29 263.45 263.29 263.45 60.2K
10:41 263.45 263.47 263.41 263.44 30.5K
10:42 263.46 263.68 263.46 263.68 45.9K
10:43 263.68 263.78 263.63 263.65 71.9K
10:44 263.65 263.74 263.63 263.69 33.5K
10:45 263.71 263.79 263.67 263.79 38.1K
10:46 263.76 263.81 263.66 263.71 25.1K
10:47 263.70 263.74 263.62 263.69 63.7K
10:48 263.69 263.75 263.65 263.70 84.1K
10:49 263.65 263.70 263.60 263.70 44.4K
10:50 263.74 263.74 263.62 263.65 109.1K
10:51 263.63 263.64 263.55 263.64 30.8K
10:52 263.60 263.69 263.57 263.63 46.6K
10:53 263.61 263.75 263.60 263.75 72.1K
10:54 263.74 263.74 263.62 263.73 80.8K
10:55 263.72 263.81 263.65 263.77 206.3K
10:56 263.76 263.85 263.66 263.75 65.0K
10:57 263.75 263.82 263.68 263.82 96.2K
10:58 263.76 263.82 263.68 263.82 52.8K
10:59 263.80 263.85 263.76 263.79 108.2K
11:00 263.75 263.79 263.71 263.77 20.0K
11:01 263.76 263.77 263.72 263.77 59.2K
11:02 263.74 263.79 263.66 263.79 34.4K
11:03 263.73 263.79 263.68 263.77 44.5K
11:04 263.75 263.82 263.71 263.82 19.5K
11:05 263.80 263.86 263.77 263.85 33.3K
11:06 263.83 263.85 263.68 263.73 99.0K
11:07 263.71 263.74 263.67 263.74 35.9K
11:08 263.72 263.79 263.68 263.79 95.7K
11:09 263.75 263.84 263.70 263.84 53.9K
11:10 263.84 263.85 263.68 263.77 89.4K
11:11 263.75 263.82 263.68 263.82 89.3K
11:12 263.80 263.82 263.72 263.82 92.6K
11:13 263.81 263.88 263.78 263.84 154.6K
11:14 263.82 263.88 263.77 263.87 77.8K
11:15 263.85 263.88 263.82 263.88 32.8K
11:16 263.86 263.91 263.81 263.88 31.8K
11:17 263.87 263.88 263.79 263.88 74.7K
11:18 263.86 263.91 263.78 263.91 94.7K
11:19 263.89 263.91 263.80 263.91 30.4K
11:20 263.88 263.95 263.83 263.92 26.4K
11:21 263.89 263.92 263.86 263.90 20.4K
11:22 263.89 263.95 263.85 263.91 39.4K
11:23 263.88 263.94 263.83 263.92 59.2K
11:24 263.92 264.07 263.91 264.07 81.4K
11:25 264.05 264.10 263.99 264.09 20.0K
11:26 264.06 264.13 264.00 264.13 51.5K
11:27 264.10 264.13 264.04 264.08 138.3K
11:28 264.02 264.05 263.94 263.98 22.7K
11:29 263.94 263.96 263.91 263.95 100.1K
11:30 263.91 263.91 263.91 263.91 0.1K
11:31 263.91 263.91 263.91 263.91 0.0K
11:32 263.91 263.91 263.91 263.91 0.0K
11:33 263.91 263.91 263.91 263.91 0.0K
11:34 263.91 263.91 263.91 263.91 0.0K
11:35 263.91 263.91 263.91 263.91 0.0K
11:36 263.91 263.91 263.91 263.91 0.0K
11:37 263.91 263.91 263.91 263.91 0.0K
11:38 263.91 263.91 263.91 263.91 0.0K
11:39 263.91 263.91 263.91 263.91 0.0K
11:40 263.91 263.91 263.91 263.91 0.0K
11:41 263.91 263.91 263.91 263.91 0.0K
11:42 263.91 263.91 263.91 263.91 0.0K
11:43 263.91 263.91 263.91 263.91 0.0K
11:44 263.91 263.91 263.91 263.91 0.0K
11:45 263.91 263.91 263.91 263.91 0.0K
11:46 263.91 263.91 263.91 263.91 0.0K
11:47 263.91 263.91 263.91 263.91 0.0K
11:48 263.91 263.91 263.91 263.91 0.0K
11:49 263.91 263.91 263.91 263.91 0.0K
11:50 263.91 263.91 263.91 263.91 0.0K
11:51 263.91 263.91 263.91 263.91 0.0K
11:52 263.91 263.91 263.91 263.91 0.0K
11:53 263.91 263.91 263.91 263.91 0.0K
11:54 263.91 263.91 263.91 263.91 0.0K
11:55 263.91 263.91 263.91 263.91 0.0K
11:56 263.91 263.91 263.91 263.91 0.0K
11:57 263.91 263.91 263.91 263.91 0.0K
11:58 263.91 263.91 263.91 263.91 0.0K
11:59 263.91 263.91 263.91 263.91 0.0K
12:00 263.91 263.91 263.91 263.91 0.0K
12:01 263.91 263.91 263.91 263.91 0.0K
12:02 263.91 263.91 263.91 263.91 0.0K
12:03 263.91 263.91 263.91 263.91 0.0K
12:04 263.91 263.91 263.91 263.91 0.0K
12:05 263.91 263.91 263.91 263.91 0.0K
12:06 263.91 263.91 263.91 263.91 0.0K
12:07 263.91 263.91 263.91 263.91 0.0K
12:08 263.91 263.91 263.91 263.91 0.0K
12:09 263.91 263.91 263.91 263.91 0.0K
12:10 263.91 263.91 263.91 263.91 0.0K
12:11 263.91 263.91 263.91 263.91 0.0K
12:12 263.91 263.91 263.91 263.91 0.0K
12:13 263.91 263.91 263.91 263.91 0.0K
12:14 263.91 263.91 263.91 263.91 0.0K
12:15 263.91 263.91 263.91 263.91 0.0K
12:16 263.91 263.91 263.91 263.91 0.0K
12:17 263.91 263.91 263.91 263.91 0.0K
12:18 263.91 263.91 263.91 263.91 0.0K
12:19 263.91 263.91 263.91 263.91 0.0K
12:20 263.91 263.91 263.91 263.91 0.0K
12:21 263.91 263.91 263.91 263.91 0.0K
12:22 263.91 263.91 263.91 263.91 0.0K
12:23 263.91 263.91 263.91 263.91 0.0K
12:24 263.91 263.91 263.91 263.91 0.0K
12:25 263.91 263.91 263.91 263.91 0.0K
12:26 263.91 263.91 263.91 263.91 0.0K
12:27 263.91 263.91 263.91 263.91 0.0K
12:28 263.91 263.91 263.91 263.91 0.0K
12:29 263.91 263.91 263.91 263.91 0.0K
12:30 263.91 263.91 263.91 263.91 0.0K
12:31 263.91 263.91 263.91 263.91 0.0K
12:32 263.91 263.91 263.91 263.91 0.0K
12:33 263.91 263.91 263.91 263.91 0.0K
12:34 263.91 263.91 263.91 263.91 0.0K
12:35 263.91 263.91 263.91 263.91 0.0K
12:36 263.91 263.91 263.91 263.91 0.0K
12:37 263.91 263.91 263.91 263.91 0.0K
12:38 263.91 263.91 263.91 263.91 0.0K
12:39 263.91 263.91 263.91 263.91 0.0K
12:40 263.91 263.91 263.91 263.91 0.0K
12:41 263.91 263.91 263.91 263.91 0.0K
12:42 263.91 263.91 263.91 263.91 0.0K
12:43 263.91 263.91 263.91 263.91 0.0K
12:44 263.91 263.91 263.91 263.91 0.0K
12:45 263.91 263.91 263.91 263.91 0.0K
12:46 263.91 263.91 263.91 263.91 0.0K
12:47 263.91 263.91 263.91 263.91 0.0K
12:48 263.91 263.91 263.91 263.91 0.0K
12:49 263.91 263.91 263.91 263.91 0.0K
12:50 263.91 263.91 263.91 263.91 0.0K
12:51 263.91 263.91 263.91 263.91 0.0K
12:52 263.91 263.91 263.91 263.91 0.0K
12:53 263.91 263.91 263.91 263.91 0.0K
12:54 263.91 263.91 263.91 263.91 0.0K
12:55 263.91 263.91 263.91 263.91 0.0K
12:56 263.91 263.91 263.91 263.91 0.0K
12:57 263.91 263.91 263.91 263.91 0.0K
12:58 263.91 263.91 263.91 263.91 0.0K
12:59 263.91 263.91 263.91 263.91 0.0K
13:00 263.91 264.09 263.81 264.09 428.6K
13:01 264.00 264.10 264.00 264.06 89.3K
13:02 264.03 264.10 263.95 264.10 52.0K
13:03 264.08 264.09 263.91 263.97 55.4K
13:04 263.92 263.95 263.81 263.90 45.9K
13:05 263.84 263.97 263.83 263.86 89.4K
13:06 263.82 263.89 263.77 263.88 134.8K
13:07 263.79 263.89 263.63 263.72 175.6K
13:08 263.66 263.68 263.58 263.63 58.3K
13:09 263.61 263.77 263.57 263.77 54.7K
13:10 263.74 263.75 263.60 263.69 142.0K
13:11 263.66 263.72 263.58 263.72 88.7K
13:12 263.69 263.71 263.55 263.69 139.6K
13:13 263.59 263.70 263.58 263.70 162.3K
13:14 263.64 263.78 263.64 263.78 112.2K
13:15 263.72 263.80 263.72 263.77 83.7K
13:16 263.72 263.83 263.72 263.82 56.2K
13:17 263.76 263.89 263.76 263.87 39.7K
13:18 263.85 263.87 263.71 263.73 24.1K
13:19 263.68 263.73 263.66 263.71 65.8K
13:20 263.69 263.77 263.67 263.73 49.3K
13:21 263.65 263.77 263.64 263.77 55.8K
13:22 263.67 263.74 263.65 263.73 21.9K
13:23 263.69 263.73 263.66 263.71 53.3K
13:24 263.66 263.72 263.61 263.72 60.9K
13:25 263.69 263.75 263.58 263.65 37.9K
13:26 263.61 263.70 263.58 263.70 66.8K
13:27 263.65 263.67 263.51 263.58 74.8K
13:28 263.49 263.66 263.49 263.65 109.0K
13:29 263.54 263.65 263.54 263.63 80.5K
13:30 263.57 263.65 263.52 263.65 56.9K
13:31 263.64 263.71 263.59 263.66 46.9K
13:32 263.61 263.66 263.55 263.61 36.6K
13:33 263.59 263.62 263.50 263.56 130.0K
13:34 263.52 263.56 263.47 263.53 205.3K
13:35 263.51 263.60 263.46 263.54 54.3K
13:36 263.52 263.60 263.43 263.48 46.6K
13:37 263.46 263.54 263.41 263.49 45.5K
13:38 263.54 263.54 263.34 263.50 58.3K
13:39 263.34 263.52 263.30 263.39 129.0K
13:40 263.30 263.54 263.30 263.49 37.7K
13:41 263.40 263.60 263.30 263.54 85.6K
13:42 263.43 263.51 263.36 263.48 73.3K
13:43 263.34 263.58 263.34 263.47 298.2K
13:44 263.40 263.50 263.17 263.28 275.5K
13:45 263.17 263.50 263.17 263.39 137.7K
13:46 263.37 263.40 263.18 263.36 94.0K
13:47 263.35 263.45 263.16 263.45 100.9K
13:48 263.37 263.45 263.22 263.42 55.6K
13:49 263.32 263.41 263.10 263.32 121.7K
13:50 263.22 263.35 263.11 263.33 129.9K
13:51 263.25 263.33 263.07 263.25 38.7K
13:52 263.25 263.32 263.22 263.28 52.3K
13:53 263.22 263.29 263.05 263.07 60.6K
13:54 263.04 263.23 263.03 263.08 194.1K
13:55 263.05 263.14 262.93 263.07 95.5K
13:56 263.07 263.19 262.88 263.18 75.9K
13:57 263.12 263.18 262.88 262.94 85.8K
13:58 262.92 263.01 262.88 262.94 45.4K
13:59 262.91 263.04 262.90 263.04 49.9K
14:00 263.02 263.10 262.94 263.01 100.1K
14:01 262.93 263.01 262.89 262.97 81.6K
14:02 262.96 262.98 262.89 262.95 39.5K
14:03 262.91 263.04 262.86 262.97 101.7K
14:04 262.97 262.97 262.76 262.80 67.5K
14:05 262.71 262.84 262.71 262.84 144.8K
14:06 262.80 262.90 262.78 262.86 46.2K
14:07 262.92 263.17 262.90 263.15 51.2K
14:08 263.15 263.17 262.90 262.96 124.3K
14:09 262.93 263.03 262.90 262.94 20.5K
14:10 262.91 263.02 262.88 262.97 69.1K
14:11 262.93 263.06 262.90 263.06 28.2K
14:12 263.06 263.12 262.92 263.12 77.8K
14:13 263.12 263.23 263.02 263.23 52.5K
14:14 263.14 263.23 263.09 263.19 32.8K
14:15 263.12 263.23 263.10 263.16 47.1K
14:16 263.07 263.22 262.92 263.09 52.1K
14:17 263.09 263.23 262.96 263.10 82.7K
14:18 263.11 263.21 262.99 263.20 43.5K
14:19 263.17 263.20 262.99 263.13 57.7K
14:20 263.14 263.14 262.95 262.99 43.7K
14:21 262.95 263.09 262.94 263.09 29.0K
14:22 263.09 263.14 263.00 263.14 48.7K
14:23 263.14 263.21 263.02 263.21 74.0K
14:24 263.18 263.29 263.12 263.23 46.8K
14:25 263.23 263.28 263.12 263.23 87.9K
14:26 263.12 263.17 262.99 263.04 110.7K
14:27 263.00 263.13 262.95 263.00 62.3K
14:28 262.97 263.24 262.97 263.02 28.3K
14:29 263.04 263.18 262.97 263.10 39.2K
14:30 263.09 263.19 262.94 263.05 28.8K
14:31 263.01 263.18 262.94 263.04 25.4K
14:32 263.05 263.12 262.95 263.04 177.2K
14:33 263.03 263.14 263.03 263.14 160.4K
14:34 263.11 263.18 262.97 263.01 148.6K
14:35 262.97 263.17 262.97 263.17 143.4K
14:36 263.17 263.20 263.00 263.16 128.2K
14:37 263.14 263.22 262.96 263.18 53.9K
14:38 263.19 263.25 262.98 263.16 48.5K
14:39 263.15 263.22 262.93 263.07 121.7K
14:40 263.07 263.13 262.95 263.13 40.1K
14:41 263.14 263.22 262.99 263.16 130.8K
14:42 263.17 263.27 262.97 263.16 61.2K
14:43 263.18 263.29 263.01 263.23 106.6K
14:44 263.22 263.27 263.01 263.16 87.5K
14:45 263.16 263.29 262.96 263.25 59.6K
14:46 263.25 263.30 263.08 263.14 46.1K
14:47 263.15 263.35 263.07 263.14 156.8K
14:48 263.14 263.28 262.99 263.15 81.8K
14:49 263.15 263.15 263.02 263.06 66.3K
14:50 263.21 263.28 262.94 263.14 81.8K
14:51 263.14 263.14 262.87 263.10 170.2K
14:52 263.09 263.18 263.07 263.15 116.5K
14:53 263.15 263.23 263.09 263.20 94.1K
14:54 263.27 263.38 263.17 263.17 97.8K
14:55 263.16 263.37 263.16 263.33 133.7K
14:56 263.38 263.45 263.25 263.40 107.8K
14:57 263.40 263.40 263.40 263.40 0.1K
14:58 263.40 263.40 263.40 263.40 0.0K
14:59 263.40 263.40 263.40 263.40 555.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据