| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
110.16 |
113.49 |
109.07 |
110.35 |
584.4K |
| 09:35 |
110.36 |
110.73 |
109.69 |
110.37 |
154.5K |
| 09:40 |
110.05 |
110.38 |
108.66 |
109.05 |
219.0K |
| 09:45 |
108.98 |
109.49 |
108.20 |
108.52 |
156.0K |
| 09:50 |
108.52 |
108.56 |
106.72 |
106.80 |
397.8K |
| 09:55 |
106.76 |
107.00 |
106.00 |
106.55 |
211.1K |
| 10:00 |
106.37 |
108.01 |
105.66 |
107.96 |
158.3K |
| 10:05 |
107.63 |
108.55 |
107.33 |
108.31 |
181.0K |
| 10:10 |
108.28 |
108.77 |
106.83 |
107.10 |
71.4K |
| 10:15 |
106.88 |
107.57 |
106.24 |
106.40 |
55.1K |
| 10:20 |
106.32 |
106.91 |
106.01 |
106.75 |
100.6K |
| 10:25 |
106.71 |
106.71 |
106.00 |
106.01 |
50.3K |
| 10:30 |
106.12 |
106.39 |
105.57 |
106.03 |
67.8K |
| 10:35 |
105.88 |
106.18 |
105.00 |
105.26 |
66.3K |
| 10:40 |
105.26 |
106.37 |
105.24 |
106.09 |
60.6K |
| 10:45 |
106.11 |
108.00 |
106.10 |
107.60 |
102.7K |
| 10:50 |
107.31 |
108.09 |
107.22 |
107.70 |
34.9K |
| 10:55 |
107.78 |
109.00 |
107.42 |
108.18 |
64.5K |
| 11:00 |
108.24 |
108.57 |
108.00 |
108.36 |
30.2K |
| 11:05 |
108.35 |
108.90 |
108.00 |
108.25 |
30.9K |
| 11:10 |
108.07 |
108.56 |
108.00 |
108.09 |
15.3K |
| 11:15 |
108.13 |
108.24 |
107.00 |
107.00 |
42.4K |
| 11:20 |
107.09 |
107.86 |
107.09 |
107.10 |
20.2K |
| 11:25 |
107.10 |
107.56 |
106.60 |
106.67 |
33.5K |
| 13:00 |
107.55 |
108.53 |
107.55 |
108.04 |
63.5K |
| 13:05 |
107.77 |
108.09 |
107.00 |
107.05 |
47.0K |
| 13:10 |
107.08 |
107.61 |
106.73 |
107.61 |
34.3K |
| 13:15 |
107.35 |
107.84 |
107.17 |
107.59 |
40.2K |
| 13:20 |
107.72 |
108.26 |
107.66 |
107.72 |
34.8K |
| 13:25 |
107.36 |
108.26 |
107.31 |
108.03 |
42.9K |
| 13:30 |
108.02 |
108.10 |
107.30 |
107.36 |
27.2K |
| 13:35 |
107.30 |
107.50 |
107.15 |
107.15 |
11.5K |
| 13:40 |
107.13 |
107.50 |
106.89 |
106.89 |
16.0K |
| 13:45 |
106.90 |
107.05 |
106.84 |
107.00 |
8.3K |
| 13:50 |
106.98 |
106.98 |
106.30 |
106.49 |
19.8K |
| 13:55 |
106.46 |
106.51 |
106.18 |
106.20 |
28.2K |
| 14:00 |
106.48 |
106.48 |
106.29 |
106.48 |
12.3K |
| 14:05 |
106.48 |
106.90 |
106.35 |
106.90 |
26.6K |
| 14:10 |
106.77 |
106.77 |
106.38 |
106.40 |
21.9K |
| 14:15 |
106.18 |
106.70 |
106.18 |
106.54 |
22.9K |
| 14:20 |
106.50 |
106.66 |
106.29 |
106.60 |
40.3K |
| 14:25 |
106.62 |
106.62 |
106.27 |
106.60 |
28.6K |
| 14:30 |
106.60 |
106.60 |
105.69 |
105.89 |
55.9K |
| 14:35 |
105.95 |
106.00 |
105.66 |
105.70 |
33.8K |
| 14:40 |
105.70 |
106.36 |
105.70 |
106.36 |
57.8K |
| 14:45 |
106.36 |
107.00 |
105.88 |
106.96 |
47.3K |
| 14:50 |
106.95 |
106.95 |
105.79 |
106.43 |
107.1K |
| 14:55 |
105.83 |
106.27 |
105.83 |
106.18 |
23.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|