| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
114.50 |
116.06 |
112.51 |
113.39 |
1,219.1K |
| 09:35 |
113.34 |
115.25 |
113.34 |
113.60 |
339.3K |
| 09:40 |
113.70 |
114.97 |
112.97 |
114.35 |
210.8K |
| 09:45 |
114.22 |
114.35 |
111.68 |
111.76 |
218.3K |
| 09:50 |
111.77 |
111.77 |
109.80 |
110.60 |
367.4K |
| 09:55 |
110.99 |
112.49 |
110.99 |
112.00 |
137.6K |
| 10:00 |
112.10 |
113.29 |
112.10 |
112.69 |
102.7K |
| 10:05 |
112.58 |
112.69 |
111.62 |
112.49 |
76.3K |
| 10:10 |
112.65 |
113.30 |
112.05 |
113.11 |
95.9K |
| 10:15 |
113.13 |
113.33 |
112.00 |
112.24 |
57.7K |
| 10:20 |
112.25 |
114.50 |
112.25 |
114.50 |
134.0K |
| 10:25 |
114.30 |
114.81 |
113.90 |
114.00 |
53.9K |
| 10:30 |
114.00 |
115.24 |
114.00 |
114.57 |
212.5K |
| 10:35 |
115.20 |
115.20 |
114.00 |
114.12 |
157.7K |
| 10:40 |
114.12 |
114.70 |
113.18 |
113.80 |
64.5K |
| 10:45 |
113.85 |
114.60 |
113.53 |
114.01 |
62.1K |
| 10:50 |
114.00 |
114.60 |
113.68 |
114.50 |
74.5K |
| 10:55 |
114.60 |
114.91 |
113.90 |
114.40 |
46.8K |
| 11:00 |
114.40 |
114.54 |
113.29 |
113.78 |
59.7K |
| 11:05 |
113.74 |
114.08 |
113.37 |
113.42 |
22.5K |
| 11:10 |
113.27 |
113.43 |
112.38 |
112.93 |
62.1K |
| 11:15 |
112.93 |
113.17 |
112.51 |
112.61 |
32.6K |
| 11:20 |
112.61 |
113.42 |
112.60 |
113.25 |
32.1K |
| 11:25 |
113.20 |
113.20 |
112.51 |
112.57 |
16.4K |
| 13:00 |
112.54 |
112.57 |
111.25 |
111.58 |
97.2K |
| 13:05 |
111.58 |
112.38 |
111.58 |
112.06 |
52.4K |
| 13:10 |
112.04 |
112.09 |
110.99 |
111.00 |
82.3K |
| 13:15 |
111.02 |
112.20 |
111.00 |
111.68 |
64.5K |
| 13:20 |
112.08 |
112.20 |
111.71 |
111.80 |
35.4K |
| 13:25 |
111.89 |
112.01 |
111.36 |
111.83 |
41.8K |
| 13:30 |
111.83 |
111.90 |
111.43 |
111.60 |
56.4K |
| 13:35 |
111.60 |
111.64 |
111.39 |
111.63 |
32.6K |
| 13:40 |
111.59 |
112.00 |
111.59 |
111.98 |
46.2K |
| 13:45 |
111.86 |
111.86 |
110.88 |
111.20 |
47.8K |
| 13:50 |
111.20 |
111.80 |
111.04 |
111.51 |
34.2K |
| 13:55 |
111.51 |
111.85 |
111.15 |
111.60 |
39.0K |
| 14:00 |
111.60 |
111.80 |
111.39 |
111.79 |
38.5K |
| 14:05 |
111.72 |
112.99 |
111.72 |
112.99 |
99.9K |
| 14:10 |
112.96 |
112.96 |
112.09 |
112.59 |
45.1K |
| 14:15 |
112.58 |
113.30 |
112.58 |
113.24 |
86.2K |
| 14:20 |
113.22 |
113.99 |
112.93 |
113.62 |
72.3K |
| 14:25 |
113.62 |
113.99 |
113.35 |
113.67 |
68.8K |
| 14:30 |
113.68 |
113.76 |
113.04 |
113.05 |
54.8K |
| 14:35 |
113.01 |
113.16 |
112.66 |
112.74 |
63.8K |
| 14:40 |
112.98 |
112.98 |
112.25 |
112.25 |
85.5K |
| 14:45 |
112.20 |
113.00 |
112.20 |
112.49 |
83.0K |
| 14:50 |
112.35 |
112.48 |
112.00 |
112.16 |
154.6K |
| 14:55 |
112.12 |
112.28 |
112.00 |
112.00 |
100.9K |
| 15:40 |
112.27 |
112.27 |
112.27 |
112.27 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|