时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
14.32 |
14.55 |
14.32 |
14.50 |
1,275.1K |
09:35 |
14.50 |
14.70 |
14.50 |
14.61 |
1,383.8K |
09:40 |
14.61 |
14.66 |
14.54 |
14.63 |
1,561.0K |
09:45 |
14.63 |
14.66 |
14.48 |
14.48 |
668.1K |
09:50 |
14.48 |
14.50 |
14.41 |
14.44 |
555.1K |
09:55 |
14.44 |
14.46 |
14.32 |
14.32 |
546.8K |
10:00 |
14.32 |
14.41 |
14.31 |
14.41 |
335.4K |
10:05 |
14.42 |
14.45 |
14.40 |
14.41 |
315.8K |
10:10 |
14.41 |
14.45 |
14.39 |
14.45 |
261.9K |
10:15 |
14.45 |
14.45 |
14.36 |
14.38 |
509.4K |
10:20 |
14.38 |
14.40 |
14.37 |
14.38 |
180.2K |
10:25 |
14.38 |
14.43 |
14.38 |
14.42 |
122.3K |
10:30 |
14.41 |
14.44 |
14.39 |
14.39 |
150.1K |
10:35 |
14.40 |
14.45 |
14.40 |
14.44 |
121.5K |
10:40 |
14.45 |
14.45 |
14.39 |
14.40 |
160.4K |
10:45 |
14.40 |
14.44 |
14.39 |
14.44 |
101.8K |
10:50 |
14.44 |
14.44 |
14.42 |
14.43 |
76.9K |
10:55 |
14.45 |
14.47 |
14.42 |
14.44 |
144.8K |
11:00 |
14.44 |
14.45 |
14.42 |
14.42 |
57.2K |
11:05 |
14.43 |
14.43 |
14.37 |
14.38 |
125.6K |
11:10 |
14.38 |
14.39 |
14.36 |
14.37 |
126.4K |
11:15 |
14.38 |
14.39 |
14.36 |
14.36 |
87.8K |
11:20 |
14.36 |
14.43 |
14.36 |
14.43 |
99.8K |
11:25 |
14.43 |
14.43 |
14.39 |
14.42 |
71.6K |
11:30 |
14.42 |
14.42 |
14.42 |
14.42 |
0.1K |
13:00 |
14.40 |
14.42 |
14.32 |
14.33 |
274.0K |
13:05 |
14.33 |
14.35 |
14.32 |
14.35 |
144.2K |
13:10 |
14.31 |
14.35 |
14.28 |
14.30 |
395.6K |
13:15 |
14.30 |
14.32 |
14.28 |
14.31 |
147.6K |
13:20 |
14.31 |
14.36 |
14.30 |
14.36 |
129.8K |
13:25 |
14.34 |
14.35 |
14.32 |
14.35 |
63.8K |
13:30 |
14.35 |
14.41 |
14.35 |
14.38 |
218.5K |
13:35 |
14.38 |
14.38 |
14.36 |
14.38 |
102.1K |
13:40 |
14.38 |
14.38 |
14.33 |
14.35 |
207.4K |
13:45 |
14.34 |
14.38 |
14.34 |
14.38 |
125.1K |
13:50 |
14.37 |
14.40 |
14.37 |
14.38 |
116.3K |
13:55 |
14.38 |
14.38 |
14.35 |
14.37 |
124.3K |
14:00 |
14.36 |
14.37 |
14.35 |
14.36 |
101.0K |
14:05 |
14.35 |
14.39 |
14.33 |
14.39 |
222.3K |
14:10 |
14.38 |
14.43 |
14.38 |
14.42 |
379.3K |
14:15 |
14.42 |
14.43 |
14.39 |
14.40 |
142.5K |
14:20 |
14.41 |
14.48 |
14.41 |
14.46 |
333.9K |
14:25 |
14.47 |
14.48 |
14.43 |
14.45 |
273.1K |
14:30 |
14.45 |
14.48 |
14.45 |
14.47 |
151.3K |
14:35 |
14.47 |
14.48 |
14.44 |
14.45 |
204.0K |
14:40 |
14.45 |
14.47 |
14.44 |
14.46 |
134.0K |
14:45 |
14.45 |
14.48 |
14.45 |
14.47 |
136.2K |
14:50 |
14.46 |
14.48 |
14.45 |
14.47 |
210.3K |
14:55 |
14.47 |
14.49 |
14.47 |
14.49 |
102.7K |
15:40 |
14.49 |
14.49 |
14.49 |
14.49 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|