鸣志电器

603728
🏛️ 中国 →
79.49
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.40 73.88 73.00 73.20 798.0K
09:35 73.22 73.69 73.10 73.26 579.8K
09:40 73.15 73.80 73.08 73.08 567.8K
09:45 73.04 73.56 72.72 73.26 620.1K
09:50 73.15 73.25 72.61 72.67 534.0K
09:55 72.66 72.67 72.27 72.27 510.0K
10:00 72.27 72.60 72.10 72.45 435.9K
10:05 72.44 72.96 72.44 72.75 374.9K
10:10 72.80 72.95 72.21 72.94 369.5K
10:15 72.95 72.95 72.28 72.29 222.4K
10:20 72.29 72.94 72.29 72.50 248.9K
10:25 72.43 72.43 72.00 72.26 454.4K
10:30 72.20 72.39 72.00 72.39 400.7K
10:35 72.38 73.00 72.28 72.39 326.5K
10:40 72.44 72.88 72.03 72.88 282.1K
10:45 72.88 73.64 72.53 73.49 585.8K
10:50 73.46 73.47 72.50 72.70 251.9K
10:55 72.68 72.70 72.27 72.48 210.9K
11:00 72.48 72.48 72.12 72.24 315.0K
11:05 72.27 72.46 72.07 72.09 227.1K
11:10 72.09 72.32 71.93 71.93 429.3K
11:15 71.93 72.10 71.75 72.08 232.4K
11:20 72.10 72.10 71.50 71.50 206.2K
11:25 71.50 71.50 71.17 71.28 222.3K
13:00 71.28 71.49 71.00 71.01 364.4K
13:05 71.01 71.45 71.00 71.36 204.5K
13:10 71.29 71.80 71.20 71.67 153.6K
13:15 71.67 71.77 71.31 71.38 142.5K
13:20 71.39 71.69 71.39 71.69 115.0K
13:25 71.70 72.00 71.70 71.94 115.8K
13:30 71.95 72.08 71.69 71.69 99.6K
13:35 71.66 71.66 71.44 71.59 85.3K
13:40 71.51 71.59 71.35 71.36 83.5K
13:45 71.50 71.69 71.40 71.48 53.3K
13:50 71.45 72.10 71.45 72.10 107.6K
13:55 72.07 72.07 71.69 71.90 74.1K
14:00 71.92 71.96 71.50 71.50 74.5K
14:05 71.55 71.70 71.44 71.46 82.8K
14:10 71.45 71.63 71.40 71.58 88.8K
14:15 71.59 72.06 71.54 71.89 131.6K
14:20 71.89 72.09 71.89 72.02 85.5K
14:25 72.06 72.72 72.06 72.65 258.9K
14:30 72.64 72.72 72.30 72.72 154.8K
14:35 72.75 72.79 72.55 72.59 119.4K
14:40 72.59 72.76 72.59 72.71 169.9K
14:45 72.73 73.10 72.73 73.09 235.3K
14:50 73.09 73.28 73.06 73.07 275.9K
14:55 73.07 73.07 73.00 73.03 147.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据