鸣志电器

603728
🏛️ 中国 →
79.49
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.33 72.98 72.08 72.32 1,158.4K
09:35 72.32 73.06 72.32 72.73 672.1K
09:40 72.80 73.00 72.51 72.93 459.8K
09:45 72.94 73.71 72.88 73.18 894.4K
09:50 73.20 73.49 73.14 73.43 411.1K
09:55 73.42 73.42 72.96 72.99 366.0K
10:00 72.97 73.24 72.90 73.24 289.2K
10:05 73.26 73.42 73.10 73.39 274.8K
10:10 73.39 73.43 73.18 73.42 178.3K
10:15 73.40 73.49 73.27 73.29 210.0K
10:20 73.29 73.57 73.15 73.30 219.5K
10:25 73.30 73.44 73.25 73.38 161.5K
10:30 73.38 73.39 72.93 72.93 236.6K
10:35 72.93 73.11 72.90 73.04 188.8K
10:40 73.00 73.18 72.85 72.85 229.3K
10:45 72.85 73.06 72.80 73.04 174.2K
10:50 73.05 73.27 73.05 73.26 149.4K
10:55 73.27 73.36 73.13 73.28 139.1K
11:00 73.28 73.32 73.16 73.16 107.1K
11:05 73.16 73.20 72.96 72.99 152.4K
11:10 72.99 73.09 72.80 72.91 122.0K
11:15 72.91 72.96 72.73 72.73 111.6K
11:20 72.72 73.05 72.72 72.96 94.2K
11:25 72.95 72.96 72.79 72.86 74.6K
13:00 72.90 73.09 72.82 73.03 250.4K
13:05 73.05 73.11 72.89 73.10 153.2K
13:10 73.06 73.06 72.85 72.88 150.3K
13:15 72.87 72.91 72.67 72.67 194.0K
13:20 72.67 73.05 72.61 72.97 282.4K
13:25 72.97 72.97 72.71 72.73 117.2K
13:30 72.73 72.80 72.62 72.63 174.0K
13:35 72.62 72.80 72.62 72.79 195.5K
13:40 72.78 72.85 72.61 72.63 156.1K
13:45 72.63 73.34 72.62 73.33 288.8K
13:50 73.30 73.48 73.15 73.36 360.8K
13:55 73.28 73.35 73.08 73.11 126.6K
14:00 73.15 73.15 72.82 72.95 200.1K
14:05 72.91 73.48 72.77 73.47 330.3K
14:10 73.37 73.38 73.07 73.21 139.0K
14:15 73.25 73.26 73.02 73.02 152.0K
14:20 73.03 73.23 73.03 73.20 64.9K
14:25 73.20 73.25 73.16 73.20 182.3K
14:30 73.20 73.38 73.18 73.38 196.8K
14:35 73.38 73.43 73.17 73.21 220.5K
14:40 73.16 73.35 73.16 73.33 190.8K
14:45 73.33 73.39 73.22 73.35 232.7K
14:50 73.35 73.50 73.33 73.50 388.6K
14:55 73.50 73.50 73.46 73.49 129.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据