Shanghai Mobitech Technology Co Ltd

301173
🏛️ 中国 →
47.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.01 50.48 49.81 50.48 46.5K
09:35 50.47 50.75 50.38 50.59 91.1K
09:40 50.59 50.74 50.46 50.50 47.0K
09:45 50.50 50.56 50.38 50.38 23.0K
09:50 50.38 50.38 50.23 50.27 36.4K
09:55 50.28 50.47 50.27 50.36 40.3K
10:00 50.36 50.44 50.22 50.22 25.1K
10:05 50.27 50.55 50.24 50.46 38.5K
10:10 50.32 50.40 50.24 50.39 10.3K
10:15 50.40 50.55 50.35 50.46 35.3K
10:20 50.46 50.46 50.28 50.29 16.8K
10:25 50.28 50.30 50.05 50.16 42.7K
10:30 50.16 50.20 50.08 50.09 25.2K
10:35 50.09 50.09 50.01 50.09 31.7K
10:40 50.09 50.17 50.00 50.03 24.5K
10:45 50.03 50.11 50.03 50.10 4.9K
10:50 50.11 50.32 50.11 50.24 19.2K
10:55 50.15 50.25 50.15 50.25 9.8K
11:00 50.25 50.42 50.23 50.37 21.5K
11:05 50.31 50.37 50.31 50.34 12.8K
11:10 50.33 50.36 50.33 50.36 12.5K
11:15 50.36 50.42 50.33 50.42 12.3K
11:20 50.40 50.42 50.36 50.36 6.3K
11:25 50.40 50.40 50.31 50.34 2.7K
13:00 50.38 50.46 50.36 50.37 21.7K
13:05 50.37 50.43 50.36 50.37 19.6K
13:10 50.41 50.59 50.40 50.50 54.3K
13:15 50.50 50.50 50.44 50.44 13.2K
13:20 50.44 50.44 50.34 50.34 10.1K
13:25 50.37 50.41 50.32 50.32 16.7K
13:30 50.34 50.34 50.32 50.32 6.2K
13:35 50.36 50.50 50.36 50.44 20.8K
13:40 50.36 50.52 50.36 50.52 20.2K
13:45 50.59 50.66 50.51 50.51 35.4K
13:50 50.51 50.57 50.50 50.57 10.6K
13:55 50.58 50.83 50.58 50.80 92.1K
14:00 50.79 51.19 50.78 51.18 211.7K
14:05 51.17 51.29 50.91 50.91 110.8K
14:10 50.95 51.05 50.93 50.99 19.1K
14:15 51.00 51.03 50.95 50.97 20.4K
14:20 51.00 51.05 50.95 51.05 35.5K
14:25 51.06 51.15 50.91 50.91 46.0K
14:30 50.91 51.04 50.90 50.90 25.2K
14:35 50.90 50.90 50.84 50.89 28.5K
14:40 50.87 50.90 50.83 50.89 51.1K
14:45 50.90 50.93 50.85 50.85 24.7K
14:50 50.84 50.93 50.83 50.89 36.6K
14:55 50.89 50.89 50.85 50.85 26.4K
15:40 50.87 50.87 50.87 50.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据