Shanghai Mobitech Technology Co Ltd

301173
🏛️ 中国 →
47.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.88 50.88 50.11 50.21 47.6K
09:35 50.14 50.42 50.07 50.25 40.2K
09:40 50.23 50.33 50.23 50.25 30.5K
09:45 50.25 50.29 50.14 50.14 28.9K
09:50 50.17 50.31 50.15 50.31 22.5K
09:55 50.32 50.46 50.23 50.23 9.5K
10:00 50.22 50.26 50.13 50.14 40.6K
10:05 50.14 50.17 50.12 50.13 20.4K
10:10 50.14 50.19 50.12 50.17 23.6K
10:15 50.13 50.15 50.10 50.12 47.7K
10:20 50.12 50.12 50.01 50.04 54.8K
10:25 50.04 50.04 49.81 49.86 56.4K
10:30 49.86 50.05 49.84 50.05 39.5K
10:35 50.05 50.10 50.00 50.00 6.5K
10:40 50.00 50.13 50.00 50.03 17.7K
10:45 50.04 50.13 50.03 50.10 6.7K
10:50 50.11 50.11 49.95 49.95 13.4K
10:55 49.99 50.02 49.89 49.99 9.7K
11:00 49.99 50.03 49.94 50.02 7.0K
11:05 49.99 50.10 49.99 50.02 16.2K
11:10 49.99 50.11 49.97 49.98 24.7K
11:15 49.92 50.00 49.88 49.89 23.8K
11:20 49.89 50.06 49.89 49.91 4.5K
11:25 49.92 49.95 49.87 49.89 11.9K
13:00 49.88 49.93 49.85 49.86 5.8K
13:05 49.86 49.97 49.86 49.94 9.9K
13:10 49.94 49.96 49.86 49.86 4.1K
13:15 49.86 49.88 49.80 49.81 19.1K
13:20 49.81 50.50 49.81 50.29 63.0K
13:25 50.28 50.28 49.91 50.20 11.6K
13:30 50.06 50.21 49.96 50.15 19.7K
13:35 50.26 50.45 50.23 50.34 21.5K
13:40 50.34 50.34 50.20 50.30 7.9K
13:45 50.24 50.24 50.00 50.03 16.8K
13:50 50.05 50.15 50.05 50.15 3.9K
13:55 50.17 50.28 50.03 50.03 11.6K
14:00 50.03 50.07 49.98 50.07 13.1K
14:05 50.06 50.06 49.96 49.99 23.3K
14:10 49.99 50.05 49.92 49.95 18.3K
14:15 49.96 50.15 49.96 49.99 23.1K
14:20 49.99 49.99 49.98 49.98 5.6K
14:25 49.98 49.98 49.80 49.85 29.2K
14:30 49.85 49.98 49.71 49.71 40.9K
14:35 49.78 49.97 49.72 49.97 6.3K
14:40 49.97 49.98 49.82 49.92 10.5K
14:45 49.90 49.90 49.81 49.84 12.5K
14:50 49.87 49.90 49.82 49.83 46.0K
14:55 49.83 49.87 49.82 49.83 25.3K
15:40 49.83 49.83 49.83 49.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据