Shanghai Mobitech Technology Co Ltd

301173
🏛️ 中国 →
47.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.21 49.58 49.11 49.48 84.7K
09:35 49.48 49.65 49.35 49.52 40.8K
09:40 49.61 49.64 49.09 49.11 50.3K
09:45 49.11 49.41 49.11 49.29 38.1K
09:50 49.30 49.58 49.21 49.40 46.6K
09:55 49.48 49.76 49.48 49.76 89.4K
10:00 49.74 50.09 49.64 50.09 69.9K
10:05 50.09 50.18 50.00 50.04 54.7K
10:10 50.03 50.06 49.77 49.83 28.1K
10:15 49.83 50.37 49.83 50.34 50.4K
10:20 50.38 50.79 50.38 50.49 64.8K
10:25 50.49 50.72 50.44 50.72 57.6K
10:30 50.72 50.74 50.66 50.68 23.8K
10:35 50.61 50.61 50.45 50.55 20.9K
10:40 50.51 50.51 50.40 50.51 21.7K
10:45 50.51 50.55 50.44 50.45 13.8K
10:50 50.45 50.54 50.44 50.53 17.6K
10:55 50.55 50.61 50.55 50.58 17.3K
11:00 50.50 50.51 50.38 50.41 29.0K
11:05 50.41 50.60 50.41 50.60 10.7K
11:10 50.59 50.61 50.51 50.52 17.4K
11:15 50.52 50.56 50.43 50.43 16.9K
11:20 50.42 50.60 50.38 50.60 16.1K
11:25 50.60 50.65 50.60 50.65 20.3K
13:00 50.68 50.69 50.56 50.56 23.0K
13:05 50.50 50.54 50.12 50.14 38.5K
13:10 50.14 50.30 50.14 50.29 17.5K
13:15 50.29 50.29 50.14 50.16 11.5K
13:20 50.17 50.21 50.17 50.17 7.8K
13:25 50.17 50.46 50.17 50.46 22.9K
13:30 50.37 50.48 50.37 50.48 12.5K
13:35 50.48 50.48 50.38 50.38 10.9K
13:40 50.39 50.60 50.39 50.52 28.4K
13:45 50.51 50.51 50.38 50.49 41.5K
13:50 50.46 50.48 50.44 50.48 10.9K
13:55 50.50 50.55 50.47 50.47 21.1K
14:00 50.49 50.56 50.48 50.48 15.1K
14:05 50.49 50.65 50.48 50.60 25.0K
14:10 50.60 50.60 50.45 50.45 40.6K
14:15 50.44 50.52 50.44 50.50 3.5K
14:20 50.51 50.65 50.51 50.59 14.9K
14:25 50.59 50.64 50.54 50.62 11.7K
14:30 50.62 50.67 50.54 50.57 26.3K
14:35 50.56 50.65 50.56 50.63 24.8K
14:40 50.63 50.78 50.59 50.78 63.1K
14:45 50.79 50.93 50.69 50.75 52.3K
14:50 50.75 50.86 50.70 50.85 60.5K
14:55 50.86 50.89 50.83 50.88 37.2K
15:40 50.77 50.77 50.77 50.77 40.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据