Shanghai Mobitech Technology Co Ltd

301173
🏛️ 中国 →
47.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.32 51.33 50.31 50.65 86.8K
09:35 50.56 50.67 50.42 50.67 63.4K
09:40 50.66 50.66 50.40 50.43 40.6K
09:45 50.40 50.59 50.38 50.47 70.2K
09:50 50.42 50.45 50.27 50.27 42.9K
09:55 50.26 50.41 50.26 50.28 21.7K
10:00 50.28 50.28 50.03 50.10 50.3K
10:05 50.10 50.28 50.00 50.28 65.8K
10:10 50.28 50.28 50.02 50.02 13.0K
10:15 50.02 50.02 49.99 49.99 40.2K
10:20 50.01 50.20 50.00 50.00 23.3K
10:25 50.01 50.12 50.00 50.02 22.6K
10:30 50.02 50.02 49.83 49.83 27.0K
10:35 49.80 49.83 49.70 49.75 30.2K
10:40 49.72 49.72 49.58 49.58 23.0K
10:45 49.58 49.72 49.50 49.70 54.9K
10:50 49.70 49.83 49.65 49.79 16.1K
10:55 49.77 49.77 49.56 49.58 10.1K
11:00 49.57 49.68 49.52 49.68 25.2K
11:05 49.68 49.71 49.60 49.69 9.3K
11:10 49.70 49.83 49.67 49.83 18.5K
11:15 49.70 49.82 49.69 49.69 1.1K
11:20 49.71 49.90 49.70 49.90 14.2K
11:25 49.90 49.90 49.80 49.80 10.0K
13:00 49.72 49.90 49.59 49.90 19.3K
13:05 49.91 50.25 49.74 50.07 18.4K
13:10 49.98 50.00 49.80 49.80 3.7K
13:15 49.80 49.82 49.79 49.80 17.6K
13:20 49.79 49.80 49.66 49.68 11.4K
13:25 49.65 49.92 49.59 49.92 20.3K
13:30 49.92 50.47 49.92 50.46 24.3K
13:35 50.47 50.66 50.36 50.66 34.3K
13:40 50.70 50.70 50.49 50.58 19.3K
13:45 50.56 50.68 50.55 50.66 16.5K
13:50 50.66 50.66 50.50 50.62 8.9K
13:55 50.61 50.69 50.49 50.49 27.7K
14:00 50.51 50.68 50.50 50.68 18.0K
14:05 50.53 50.60 50.52 50.60 3.1K
14:10 50.58 50.58 50.39 50.39 8.5K
14:15 50.42 50.42 50.34 50.39 3.5K
14:20 50.39 50.42 50.38 50.38 5.3K
14:25 50.39 50.39 50.11 50.11 27.3K
14:30 50.25 50.51 50.25 50.47 5.8K
14:35 50.34 50.46 50.26 50.45 5.4K
14:40 50.35 50.35 50.15 50.16 13.9K
14:45 50.16 50.32 50.16 50.28 17.3K
14:50 50.27 50.48 50.24 50.44 26.0K
14:55 50.39 50.44 50.39 50.44 10.0K
15:40 50.40 50.40 50.40 50.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据