Shanghai Mobitech Technology Co Ltd

301173
🏛️ 中国 →
47.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.47 54.48 53.30 53.30 381.6K
09:35 53.32 53.32 52.63 52.63 303.2K
09:40 52.51 52.86 52.40 52.86 318.3K
09:45 52.88 53.13 52.80 52.80 110.6K
09:50 52.80 52.80 52.44 52.46 129.5K
09:55 52.45 52.76 52.43 52.68 83.5K
10:00 52.67 52.67 52.56 52.56 65.9K
10:05 52.54 52.54 52.30 52.35 141.6K
10:10 52.35 52.44 52.25 52.25 75.0K
10:15 52.23 52.25 52.00 52.18 151.8K
10:20 52.18 52.56 52.14 52.42 58.1K
10:25 52.41 52.62 52.32 52.48 25.8K
10:30 52.49 52.76 52.49 52.68 20.9K
10:35 52.68 52.70 52.62 52.67 18.9K
10:40 52.70 52.70 52.67 52.67 20.6K
10:45 52.67 52.68 52.65 52.65 10.3K
10:50 52.65 52.66 52.50 52.50 18.3K
10:55 52.50 52.50 52.36 52.36 23.3K
11:00 52.38 52.38 52.28 52.30 42.3K
11:05 52.30 52.30 52.25 52.25 33.6K
11:10 52.25 52.46 52.25 52.46 28.7K
11:15 52.47 52.50 52.46 52.50 14.8K
11:20 52.50 52.55 52.48 52.52 13.5K
11:25 52.55 52.63 52.55 52.63 6.3K
13:00 52.65 52.67 52.59 52.59 30.5K
13:05 52.59 52.59 52.48 52.48 45.8K
13:10 52.47 52.48 52.32 52.32 66.4K
13:15 52.32 52.57 52.26 52.57 36.9K
13:20 52.58 52.58 52.50 52.50 15.6K
13:25 52.45 52.50 52.37 52.37 25.0K
13:30 52.37 52.37 52.20 52.22 79.1K
13:35 52.21 52.46 52.21 52.45 14.4K
13:40 52.30 52.43 52.30 52.41 4.5K
13:45 52.34 52.40 52.30 52.32 12.4K
13:50 52.33 52.40 52.29 52.34 20.1K
13:55 52.30 52.34 52.21 52.21 28.7K
14:00 52.20 52.20 52.07 52.08 60.8K
14:05 52.09 52.26 52.08 52.21 35.5K
14:10 52.26 52.38 52.22 52.38 7.3K
14:15 52.39 52.41 52.35 52.35 22.3K
14:20 52.31 52.35 52.26 52.28 19.8K
14:25 52.27 52.27 52.14 52.14 50.6K
14:30 52.14 52.18 52.10 52.11 30.1K
14:35 52.11 52.40 52.11 52.40 27.3K
14:40 52.37 52.40 52.30 52.39 26.3K
14:45 52.39 52.39 52.26 52.27 53.3K
14:50 52.26 52.38 52.25 52.36 56.7K
14:55 52.36 52.36 52.28 52.35 74.8K
15:40 52.36 52.36 52.36 52.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据