Shanghai Mobitech Technology Co Ltd

301173
🏛️ 中国 →
47.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.92 55.45 54.40 54.54 424.2K
09:35 54.60 54.76 54.00 54.01 303.8K
09:40 54.00 54.10 53.72 53.80 239.1K
09:45 53.80 54.00 53.76 53.76 149.5K
09:50 53.76 54.42 53.75 54.20 90.6K
09:55 54.20 54.20 54.10 54.10 49.8K
10:00 54.04 54.17 53.77 53.87 129.6K
10:05 53.87 54.00 53.87 54.00 116.5K
10:10 54.00 54.25 53.85 54.19 135.7K
10:15 54.19 54.19 53.87 54.04 67.7K
10:20 54.00 54.33 53.97 54.33 96.1K
10:25 54.36 54.41 54.26 54.30 70.9K
10:30 54.25 54.40 54.11 54.40 60.9K
10:35 54.39 54.39 54.25 54.25 46.2K
10:40 54.24 54.24 54.10 54.12 39.0K
10:45 54.09 54.09 54.02 54.02 44.2K
10:50 54.02 54.05 53.89 53.92 87.2K
10:55 53.93 54.00 53.92 54.00 41.2K
11:00 54.00 54.00 53.92 54.00 53.0K
11:05 53.97 54.13 53.96 54.13 29.2K
11:10 54.16 54.30 54.13 54.30 13.7K
11:15 54.24 54.30 54.05 54.05 43.5K
11:20 54.05 54.12 53.91 53.94 59.6K
11:25 53.94 53.95 53.87 53.93 92.2K
13:00 54.10 54.30 53.94 54.17 62.0K
13:05 54.15 54.18 53.98 53.98 51.3K
13:10 53.98 54.33 53.97 54.22 37.9K
13:15 54.22 54.22 54.02 54.04 33.0K
13:20 54.03 54.14 53.93 54.14 83.8K
13:25 54.10 54.11 53.90 54.02 65.3K
13:30 54.00 54.00 53.92 53.97 33.3K
13:35 53.96 54.03 53.96 53.97 43.2K
13:40 53.97 54.06 53.96 53.99 36.0K
13:45 54.00 54.04 53.92 54.03 51.7K
13:50 54.03 54.06 54.02 54.04 37.8K
13:55 54.04 54.09 54.02 54.02 36.2K
14:00 54.05 54.14 54.05 54.13 23.0K
14:05 54.14 54.16 54.00 54.01 40.3K
14:10 54.01 54.01 53.95 53.97 53.1K
14:15 53.92 53.99 53.90 53.92 37.8K
14:20 53.93 54.07 53.91 54.07 16.7K
14:25 54.07 54.08 54.00 54.01 23.6K
14:30 53.98 54.05 53.95 53.99 40.8K
14:35 53.97 54.06 53.97 54.06 40.9K
14:40 54.07 54.25 54.06 54.23 62.2K
14:45 54.24 54.27 54.18 54.19 88.2K
14:50 54.21 54.60 54.19 54.60 137.7K
14:55 54.56 54.67 54.55 54.64 102.3K
15:40 54.75 54.75 54.75 54.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据