Shanghai Mobitech Technology Co Ltd

301173
🏛️ 中国 →
47.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.76 54.46 53.11 54.17 409.0K
09:35 54.14 54.19 53.60 53.65 115.2K
09:40 53.66 53.98 53.50 53.60 149.2K
09:45 53.60 53.86 53.60 53.80 88.7K
09:50 53.80 53.87 53.40 53.42 170.1K
09:55 53.45 53.72 53.41 53.50 104.9K
10:00 53.50 53.76 53.49 53.76 48.4K
10:05 53.76 53.88 53.70 53.78 43.6K
10:10 53.78 53.95 53.78 53.83 37.1K
10:15 53.90 53.91 53.73 53.76 65.0K
10:20 53.80 53.93 53.78 53.82 59.1K
10:25 53.88 54.43 53.83 54.16 121.2K
10:30 54.18 54.28 53.95 53.95 74.6K
10:35 53.93 54.66 53.93 54.61 141.1K
10:40 54.62 54.65 54.47 54.47 149.5K
10:45 54.43 54.68 54.39 54.68 96.0K
10:50 54.68 54.85 54.60 54.82 119.0K
10:55 54.85 55.47 54.85 55.37 222.9K
11:00 55.37 55.37 54.91 55.30 56.0K
11:05 55.35 55.36 54.52 54.64 64.7K
11:10 54.78 54.80 54.67 54.79 58.6K
11:15 54.80 54.81 54.73 54.81 51.3K
11:20 54.78 54.78 54.67 54.67 31.0K
11:25 54.61 54.61 54.48 54.50 64.4K
13:00 54.53 55.45 54.51 55.45 93.0K
13:05 55.45 55.47 55.18 55.21 90.7K
13:10 55.21 55.22 55.00 55.13 79.7K
13:15 55.17 55.17 55.08 55.13 24.1K
13:20 55.08 55.08 54.88 55.00 40.7K
13:25 55.00 55.13 55.00 55.07 23.2K
13:30 55.07 55.09 54.38 54.65 98.2K
13:35 54.65 54.90 54.20 54.20 130.8K
13:40 54.20 54.31 54.11 54.31 86.3K
13:45 54.31 54.99 54.31 54.70 64.6K
13:50 54.96 54.96 54.00 54.10 134.9K
13:55 54.10 54.27 54.01 54.10 70.3K
14:00 54.08 54.26 54.08 54.25 27.5K
14:05 54.20 54.37 54.20 54.29 26.1K
14:10 54.29 54.37 54.26 54.31 48.4K
14:15 54.31 54.34 54.15 54.15 48.6K
14:20 54.16 54.16 54.06 54.07 100.7K
14:25 54.07 54.32 54.07 54.32 39.3K
14:30 54.32 54.35 54.31 54.34 97.1K
14:35 54.33 54.80 54.33 54.60 88.8K
14:40 54.52 55.00 54.51 54.85 87.5K
14:45 54.60 54.85 54.60 54.80 89.3K
14:50 54.70 54.93 54.67 54.88 127.0K
14:55 54.90 55.07 54.86 55.07 106.0K
15:40 55.08 55.08 55.08 55.08 62.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据