Shanghai Mobitech Technology Co Ltd

301173
🏛️ 中国 →
47.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 48.90 53.73 48.90 53.20 1,971.4K
09:35 53.21 53.80 52.88 53.60 1,025.9K
09:40 53.58 53.58 52.58 53.17 446.3K
09:45 53.25 56.00 53.17 54.62 1,036.8K
09:50 54.68 54.93 54.01 54.02 256.7K
09:55 54.02 55.11 54.00 54.39 275.3K
10:00 54.40 54.70 54.30 54.61 157.4K
10:05 54.61 54.65 53.67 53.67 163.2K
10:10 53.68 53.72 53.40 53.40 97.3K
10:15 53.39 53.44 53.16 53.25 109.9K
10:20 53.22 53.67 53.00 53.67 142.9K
10:25 53.67 54.70 53.50 53.94 134.0K
10:30 53.94 54.88 53.93 54.64 171.0K
10:35 54.61 54.72 53.92 54.30 85.7K
10:40 54.28 54.28 53.85 53.85 16.9K
10:45 53.81 53.95 53.18 53.76 22.8K
10:50 53.32 53.77 53.32 53.77 13.0K
10:55 53.72 53.77 53.18 53.18 23.0K
11:00 53.17 53.20 53.16 53.17 34.6K
11:05 53.17 53.17 53.10 53.14 61.1K
11:10 53.14 53.17 53.12 53.13 28.7K
11:15 53.13 53.45 53.13 53.45 30.4K
11:20 53.43 53.47 53.36 53.38 12.7K
11:25 53.36 53.43 53.34 53.43 11.8K
13:00 53.45 53.50 53.31 53.31 145.2K
13:05 53.32 53.32 53.12 53.13 41.2K
13:10 53.12 53.12 53.00 53.03 75.9K
13:15 53.03 53.20 53.02 53.20 30.5K
13:20 53.20 53.43 53.20 53.40 33.7K
13:25 53.43 55.06 53.40 55.06 200.4K
13:30 55.08 55.17 54.06 54.11 111.9K
13:35 54.11 55.09 54.08 55.09 64.6K
13:40 55.15 55.25 55.00 55.00 201.9K
13:45 54.98 55.02 54.69 54.77 34.0K
13:50 54.77 54.77 53.93 53.93 27.7K
13:55 53.98 54.22 53.88 53.90 30.1K
14:00 53.90 54.00 53.86 54.00 22.2K
14:05 54.00 54.00 53.91 53.93 26.8K
14:10 53.92 53.92 53.90 53.92 13.3K
14:15 53.95 54.08 53.90 54.08 28.0K
14:20 54.15 54.37 54.15 54.20 17.0K
14:25 54.20 54.20 53.91 54.00 21.7K
14:30 54.00 54.30 53.98 54.09 37.0K
14:35 54.08 54.13 54.02 54.03 33.5K
14:40 54.03 54.05 53.99 54.00 99.6K
14:45 54.00 54.01 53.86 53.86 88.6K
14:50 53.81 53.86 53.30 53.34 102.1K
14:55 53.34 53.34 53.26 53.29 92.4K
15:40 53.25 53.25 53.25 53.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据