Shanghai Mobitech Technology Co Ltd

301173
🏛️ 中国 →
47.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.42 46.89 46.01 46.43 547.9K
09:35 46.36 46.91 46.36 46.74 141.9K
09:40 46.60 46.99 46.54 46.54 208.2K
09:45 46.53 46.58 46.34 46.51 79.7K
09:50 46.51 46.79 46.46 46.46 90.7K
09:55 46.45 46.55 46.40 46.51 56.5K
10:00 46.51 46.56 46.45 46.56 83.0K
10:05 46.54 46.63 46.44 46.47 44.9K
10:10 46.44 46.54 46.22 46.54 104.7K
10:15 46.54 46.54 46.43 46.43 36.2K
10:20 46.43 46.46 46.30 46.46 63.3K
10:25 46.34 46.51 46.34 46.49 34.7K
10:30 46.49 46.64 46.49 46.52 44.8K
10:35 46.50 46.50 46.40 46.43 26.8K
10:40 46.39 46.41 46.35 46.37 18.3K
10:45 46.39 46.48 46.38 46.40 22.4K
10:50 46.46 46.46 46.40 46.40 11.0K
10:55 46.41 46.44 46.41 46.41 8.4K
11:00 46.41 46.42 46.39 46.40 14.0K
11:05 46.40 46.40 46.35 46.36 11.9K
11:10 46.37 46.40 46.36 46.40 22.1K
11:15 46.40 46.44 46.40 46.40 13.9K
11:20 46.40 46.42 46.21 46.22 68.3K
11:25 46.25 46.37 46.22 46.29 28.7K
13:00 46.30 46.33 46.23 46.23 29.5K
13:05 46.23 46.35 46.20 46.30 31.1K
13:10 46.28 46.41 46.28 46.34 14.2K
13:15 46.33 46.38 46.32 46.34 18.9K
13:20 46.31 46.35 46.31 46.32 30.6K
13:25 46.32 46.37 46.32 46.37 21.6K
13:30 46.38 46.49 46.31 46.32 33.2K
13:35 46.37 46.39 46.27 46.28 33.9K
13:40 46.28 46.28 46.21 46.26 36.8K
13:45 46.26 46.27 46.22 46.22 24.9K
13:50 46.22 46.22 46.09 46.20 86.6K
13:55 46.20 46.21 46.20 46.20 10.4K
14:00 46.20 46.21 46.12 46.20 51.2K
14:05 46.18 46.30 46.18 46.26 17.2K
14:10 46.27 46.27 46.23 46.25 14.0K
14:15 46.25 46.26 46.21 46.21 23.6K
14:20 46.22 46.30 46.22 46.25 16.2K
14:25 46.28 46.33 46.25 46.33 17.8K
14:30 46.33 46.34 46.29 46.31 17.1K
14:35 46.31 46.41 46.29 46.41 35.5K
14:40 46.39 46.44 46.32 46.38 61.8K
14:45 46.37 46.37 46.25 46.30 64.9K
14:50 46.28 46.35 46.28 46.33 61.4K
14:55 46.33 46.36 46.31 46.36 39.6K
15:40 46.33 46.33 46.33 46.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据