Shanghai Mobitech Technology Co Ltd

301173
🏛️ 中国 →
47.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.50 43.94 43.50 43.62 17.1K
09:35 43.63 43.63 43.49 43.52 28.9K
09:40 43.57 43.57 43.35 43.35 38.2K
09:45 43.31 43.38 43.31 43.38 18.2K
09:50 43.35 43.37 43.26 43.27 28.6K
09:55 43.27 43.37 43.27 43.37 4.5K
10:00 43.32 43.32 43.18 43.19 28.4K
10:05 43.19 43.19 42.98 43.07 37.7K
10:10 43.07 43.29 43.07 43.27 10.2K
10:15 43.27 43.35 43.21 43.32 10.4K
10:20 43.28 43.30 43.22 43.25 9.3K
10:25 43.25 43.29 43.24 43.25 4.0K
10:30 43.26 43.45 43.26 43.33 7.5K
10:35 43.39 43.39 43.34 43.34 4.5K
10:40 43.33 43.33 43.25 43.25 9.1K
10:45 43.30 43.30 43.20 43.23 11.6K
10:50 43.23 43.23 43.18 43.21 4.3K
10:55 43.20 43.23 43.10 43.13 6.6K
11:00 43.16 43.24 43.16 43.20 4.0K
11:05 43.22 43.29 43.18 43.23 4.4K
11:10 43.28 43.31 43.28 43.28 1.8K
11:15 43.30 43.36 43.30 43.30 8.4K
11:20 43.30 43.30 43.30 43.30 0.1K
11:25 43.31 43.34 43.29 43.29 1.2K
13:00 43.26 43.30 43.26 43.30 2.3K
13:05 43.29 43.30 43.26 43.30 2.0K
13:10 43.34 43.40 43.34 43.40 5.0K
13:15 43.40 43.46 43.40 43.45 4.0K
13:20 43.46 43.48 43.46 43.46 8.3K
13:25 43.48 43.59 43.47 43.53 9.2K
13:30 43.53 43.53 43.46 43.50 10.0K
13:35 43.50 43.50 43.43 43.49 3.8K
13:40 43.50 43.50 43.48 43.49 2.9K
13:45 43.47 43.47 43.41 43.42 12.8K
13:50 43.44 43.50 43.43 43.43 2.4K
13:55 43.41 43.41 43.36 43.36 7.7K
14:00 43.37 43.48 43.37 43.45 3.8K
14:05 43.44 43.50 43.40 43.40 2.8K
14:10 43.40 43.49 43.40 43.44 7.8K
14:15 43.48 43.48 43.44 43.44 3.8K
14:20 43.43 43.48 43.43 43.47 4.7K
14:25 43.47 43.47 43.44 43.46 1.3K
14:30 43.46 43.47 43.40 43.43 14.0K
14:35 43.41 43.47 43.41 43.47 6.2K
14:40 43.47 43.50 43.47 43.47 5.0K
14:45 43.47 43.50 43.45 43.47 10.3K
14:50 43.47 43.57 43.47 43.54 32.9K
14:55 43.54 43.65 43.54 43.65 13.6K
15:40 43.60 43.60 43.60 43.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据