Shanghai Mobitech Technology Co Ltd

301173
🏛️ 中国 →
47.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.16 44.33 44.03 44.11 31.3K
09:35 44.11 44.20 44.05 44.18 15.1K
09:40 44.19 44.19 44.10 44.15 11.7K
09:45 44.18 44.26 44.15 44.18 24.7K
09:50 44.18 44.30 44.16 44.22 22.4K
09:55 44.22 44.22 44.11 44.11 5.2K
10:00 44.13 44.15 44.06 44.07 19.3K
10:05 44.07 44.12 44.07 44.11 9.6K
10:10 44.11 44.16 44.10 44.10 12.1K
10:15 44.11 44.11 44.04 44.06 13.4K
10:20 44.04 44.04 43.95 44.02 16.9K
10:25 44.02 44.02 43.88 43.90 21.4K
10:30 43.88 43.90 43.80 43.89 24.0K
10:35 43.86 43.94 43.83 43.90 14.9K
10:40 43.89 43.90 43.84 43.84 7.0K
10:45 43.85 43.85 43.78 43.80 18.3K
10:50 43.82 43.84 43.80 43.84 6.1K
10:55 43.86 43.88 43.83 43.86 8.5K
11:00 43.86 43.86 43.78 43.78 14.5K
11:05 43.80 43.81 43.80 43.81 4.8K
11:10 43.84 43.86 43.82 43.82 1.8K
11:15 43.85 43.86 43.83 43.83 1.9K
11:20 43.83 43.89 43.83 43.89 6.0K
11:25 43.89 43.90 43.86 43.86 3.3K
13:00 43.87 43.87 43.79 43.79 14.1K
13:05 43.80 43.80 43.75 43.76 14.7K
13:10 43.76 43.80 43.76 43.80 2.2K
13:15 43.78 43.79 43.77 43.78 6.9K
13:20 43.78 43.82 43.78 43.79 11.3K
13:25 43.79 43.82 43.77 43.82 12.0K
13:30 43.82 43.91 43.82 43.91 6.0K
13:35 43.87 43.87 43.83 43.83 3.9K
13:40 43.81 43.85 43.81 43.82 1.3K
13:45 43.80 43.87 43.78 43.78 26.7K
13:50 43.78 43.86 43.78 43.78 21.7K
13:55 43.80 43.80 43.77 43.78 10.9K
14:00 43.77 43.77 43.68 43.69 41.5K
14:05 43.71 43.72 43.70 43.70 3.7K
14:10 43.70 43.71 43.64 43.64 29.1K
14:15 43.62 43.63 43.60 43.61 14.6K
14:20 43.59 43.67 43.59 43.67 17.2K
14:25 43.65 43.67 43.65 43.65 2.4K
14:30 43.64 43.64 43.59 43.62 18.4K
14:35 43.62 43.69 43.62 43.68 8.9K
14:40 43.68 43.72 43.67 43.71 7.5K
14:45 43.70 43.73 43.70 43.70 11.8K
14:50 43.70 43.73 43.64 43.73 33.2K
14:55 43.76 43.76 43.71 43.73 3.3K
15:40 43.73 43.73 43.73 43.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据