Shanghai Mobitech Technology Co Ltd

301173
🏛️ 中国 →
47.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.96 43.96 43.35 43.47 37.1K
09:35 43.48 43.59 43.39 43.39 44.1K
09:40 43.42 43.64 43.37 43.44 20.4K
09:45 43.43 43.48 43.43 43.46 8.1K
09:50 43.49 43.53 43.46 43.53 5.1K
09:55 43.50 43.50 43.48 43.48 0.4K
10:00 43.49 43.49 43.42 43.48 15.7K
10:05 43.50 43.52 43.45 43.47 7.4K
10:10 43.47 43.66 43.47 43.65 15.5K
10:15 43.66 43.66 43.55 43.55 12.5K
10:20 43.56 43.58 43.54 43.54 3.9K
10:25 43.54 43.58 43.50 43.54 7.9K
10:30 43.54 43.76 43.54 43.74 10.6K
10:35 43.74 43.77 43.72 43.72 9.5K
10:40 43.71 43.71 43.69 43.69 0.5K
10:45 43.70 43.76 43.68 43.76 4.9K
10:50 43.76 43.78 43.72 43.72 5.3K
10:55 43.73 43.85 43.73 43.82 12.3K
11:00 43.80 43.84 43.76 43.80 22.3K
11:05 43.81 43.81 43.60 43.79 7.2K
11:10 43.74 43.75 43.71 43.75 13.3K
11:15 43.75 43.79 43.70 43.73 12.8K
11:20 43.77 43.79 43.72 43.73 6.7K
11:25 43.73 43.77 43.73 43.77 3.3K
13:00 43.78 43.78 43.66 43.69 16.8K
13:05 43.67 43.69 43.60 43.69 3.8K
13:10 43.70 43.72 43.70 43.70 1.5K
13:15 43.69 43.69 43.67 43.67 0.8K
13:20 43.69 43.70 43.66 43.66 1.1K
13:25 43.64 43.64 43.62 43.63 5.8K
13:30 43.63 43.69 43.62 43.65 7.4K
13:35 43.65 43.65 43.65 43.65 0.7K
13:40 43.65 43.65 43.65 43.65 0.8K
13:45 43.69 43.69 43.66 43.67 2.3K
13:50 43.66 43.67 43.66 43.67 2.8K
13:55 43.67 43.67 43.67 43.67 1.7K
14:00 43.68 43.70 43.66 43.68 4.1K
14:05 43.66 43.68 43.65 43.65 13.0K
14:10 43.64 43.64 43.63 43.63 3.1K
14:15 43.63 43.65 43.63 43.65 8.6K
14:20 43.63 43.77 43.63 43.77 20.0K
14:25 43.73 43.74 43.70 43.70 0.8K
14:30 43.70 43.78 43.70 43.78 7.6K
14:35 43.78 43.79 43.76 43.77 17.1K
14:40 43.77 43.78 43.74 43.78 6.7K
14:45 43.78 43.79 43.74 43.79 18.4K
14:50 43.80 43.97 43.80 43.89 31.9K
14:55 43.89 43.97 43.88 43.96 50.6K
15:40 43.95 43.95 43.95 43.95 29.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据