Shanghai Mobitech Technology Co Ltd

301173
🏛️ 中国 →
47.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.46 46.61 46.22 46.36 70.4K
09:35 46.35 46.87 46.29 46.78 32.6K
09:40 46.68 46.68 46.28 46.39 18.0K
09:45 46.41 46.62 46.40 46.49 13.0K
09:50 46.48 46.62 46.35 46.41 32.3K
09:55 46.41 46.61 46.41 46.51 31.5K
10:00 46.59 46.59 46.52 46.55 8.2K
10:05 46.55 46.55 46.45 46.50 11.9K
10:10 46.52 46.52 46.32 46.34 34.2K
10:15 46.32 46.45 46.32 46.38 13.2K
10:20 46.39 46.39 46.33 46.34 18.9K
10:25 46.36 46.42 46.35 46.42 12.3K
10:30 46.47 46.59 46.47 46.52 11.3K
10:35 46.52 46.52 46.48 46.49 8.8K
10:40 46.51 46.56 46.48 46.48 7.1K
10:45 46.47 46.47 46.42 46.44 5.3K
10:50 46.42 46.43 46.36 46.42 10.8K
10:55 46.39 46.43 46.37 46.41 4.1K
11:00 46.40 46.42 46.35 46.35 27.1K
11:05 46.35 46.39 46.34 46.37 37.6K
11:10 46.36 46.36 46.22 46.22 101.4K
11:15 46.23 46.23 46.05 46.08 74.3K
11:20 46.10 46.10 45.90 45.90 55.8K
11:25 45.90 45.95 45.88 45.88 37.2K
13:00 45.89 45.89 45.78 45.83 60.2K
13:05 45.84 45.90 45.84 45.90 11.1K
13:10 45.92 45.97 45.87 45.97 21.9K
13:15 45.97 46.08 45.97 46.03 4.7K
13:20 46.03 46.12 46.01 46.05 8.4K
13:25 46.04 46.04 45.95 46.02 10.3K
13:30 46.00 46.12 46.00 46.08 8.9K
13:35 46.12 46.16 46.07 46.14 7.6K
13:40 46.14 46.14 46.05 46.08 8.1K
13:45 46.10 46.20 46.10 46.18 16.6K
13:50 46.19 46.24 46.18 46.24 5.2K
13:55 46.24 46.31 46.20 46.31 20.8K
14:00 46.31 46.31 46.21 46.24 5.5K
14:05 46.23 46.25 46.19 46.19 8.1K
14:10 46.18 46.20 46.18 46.20 9.4K
14:15 46.17 46.17 46.02 46.08 15.8K
14:20 46.07 46.07 46.02 46.02 2.5K
14:25 46.04 46.07 46.03 46.05 8.0K
14:30 46.05 46.12 46.04 46.12 20.3K
14:35 46.12 46.16 46.10 46.12 14.9K
14:40 46.11 46.13 46.08 46.09 15.3K
14:45 46.09 46.13 46.06 46.12 27.4K
14:50 46.13 46.15 46.08 46.15 26.9K
14:55 46.13 46.18 46.13 46.18 12.6K
15:40 46.19 46.19 46.19 46.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据