Shanghai Mobitech Technology Co Ltd

301173
🏛️ 中国 →
47.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.59 46.59 46.19 46.29 38.7K
09:35 46.34 46.43 46.34 46.37 15.8K
09:40 46.35 46.37 46.22 46.22 31.1K
09:45 46.25 46.28 46.22 46.22 17.0K
09:50 46.23 46.23 46.16 46.17 22.2K
09:55 46.17 46.17 46.11 46.15 23.8K
10:00 46.15 46.15 46.06 46.12 28.8K
10:05 46.15 46.16 46.12 46.12 13.4K
10:10 46.12 46.12 46.00 46.04 63.9K
10:15 46.01 46.05 45.92 45.96 26.5K
10:20 45.95 46.05 45.94 46.00 22.6K
10:25 46.00 46.14 46.00 46.13 11.4K
10:30 46.13 46.21 46.06 46.15 9.3K
10:35 46.18 46.18 46.06 46.06 4.6K
10:40 46.09 46.09 46.00 46.04 10.0K
10:45 46.04 46.04 45.99 45.99 8.7K
10:50 45.98 46.04 45.98 46.04 15.0K
10:55 46.04 46.22 46.03 46.18 12.8K
11:00 46.22 46.48 46.18 46.39 24.6K
11:05 46.39 46.59 46.39 46.47 94.9K
11:10 46.48 46.54 46.46 46.46 28.9K
11:15 46.49 46.80 46.42 46.54 73.1K
11:20 46.54 46.68 46.54 46.61 11.8K
11:25 46.62 46.64 46.58 46.58 5.8K
13:00 46.64 46.64 46.46 46.47 7.0K
13:05 46.51 46.62 46.44 46.62 18.6K
13:10 46.68 47.20 46.68 46.84 141.0K
13:15 46.81 46.97 46.78 46.79 31.5K
13:20 46.78 46.89 46.75 46.80 11.2K
13:25 46.81 46.86 46.81 46.85 3.8K
13:30 46.85 46.85 46.72 46.73 30.4K
13:35 46.74 46.74 46.70 46.70 6.9K
13:40 46.70 46.70 46.66 46.66 3.8K
13:45 46.65 46.71 46.65 46.71 4.9K
13:50 46.66 46.79 46.66 46.69 8.4K
13:55 46.68 46.78 46.63 46.75 6.7K
14:00 46.75 46.75 46.61 46.62 7.3K
14:05 46.62 46.68 46.61 46.68 10.2K
14:10 46.68 46.72 46.68 46.71 10.3K
14:15 46.68 46.68 46.63 46.64 12.6K
14:20 46.68 46.68 46.66 46.68 6.4K
14:25 46.65 46.66 46.50 46.56 39.5K
14:30 46.66 46.66 46.59 46.64 15.1K
14:35 46.64 46.85 46.64 46.80 40.4K
14:40 46.85 47.74 46.78 47.43 176.3K
14:45 47.43 47.61 47.13 47.47 163.4K
14:50 47.47 47.91 47.28 47.69 215.8K
14:55 47.69 47.69 47.64 47.64 79.4K
15:40 47.64 47.64 47.64 47.64 35.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据