Shanghai Mobitech Technology Co Ltd

301173
🏛️ 中国 →
47.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.49 46.50 46.03 46.04 33.3K
09:35 46.03 46.27 46.03 46.22 14.5K
09:40 46.22 46.30 46.15 46.30 14.1K
09:45 46.30 46.30 46.16 46.26 5.1K
09:50 46.21 46.25 46.16 46.16 5.8K
09:55 46.16 46.24 46.11 46.22 15.4K
10:00 46.15 46.31 46.15 46.31 35.6K
10:05 46.32 46.32 46.20 46.31 19.5K
10:10 46.32 46.32 46.24 46.24 4.2K
10:15 46.26 46.31 46.23 46.30 11.9K
10:20 46.25 46.28 46.23 46.25 3.1K
10:25 46.29 46.30 46.18 46.30 9.7K
10:30 46.30 46.32 46.24 46.32 35.0K
10:35 46.35 46.47 46.35 46.42 25.1K
10:40 46.42 46.43 46.39 46.39 9.6K
10:45 46.35 46.40 46.35 46.40 16.8K
10:50 46.40 46.40 46.34 46.34 6.4K
10:55 46.33 46.33 46.27 46.27 5.0K
11:00 46.32 46.32 46.27 46.32 6.7K
11:05 46.30 46.38 46.30 46.38 5.4K
11:10 46.36 46.36 46.34 46.36 7.3K
11:15 46.37 46.39 46.33 46.33 8.0K
11:20 46.32 46.34 46.31 46.34 5.1K
11:25 46.32 46.40 46.32 46.40 7.9K
13:00 46.35 46.44 46.31 46.32 12.0K
13:05 46.31 46.43 46.31 46.42 15.3K
13:10 46.34 46.41 46.33 46.38 4.9K
13:15 46.36 46.40 46.34 46.34 4.1K
13:20 46.34 46.38 46.32 46.35 2.4K
13:25 46.35 46.37 46.28 46.31 11.3K
13:30 46.28 46.31 46.27 46.30 5.9K
13:35 46.30 46.30 46.27 46.29 13.6K
13:40 46.29 46.32 46.29 46.31 4.8K
13:45 46.30 46.35 46.30 46.31 4.3K
13:50 46.35 46.36 46.29 46.35 27.7K
13:55 46.38 46.40 46.36 46.38 8.5K
14:00 46.38 46.38 46.35 46.35 1.3K
14:05 46.34 46.38 46.34 46.35 2.7K
14:10 46.34 46.37 46.31 46.33 10.2K
14:15 46.35 46.35 46.34 46.35 3.5K
14:20 46.34 46.37 46.33 46.33 11.1K
14:25 46.33 46.36 46.32 46.36 12.4K
14:30 46.33 46.38 46.33 46.38 5.2K
14:35 46.38 46.41 46.38 46.39 17.9K
14:40 46.39 46.41 46.38 46.39 7.7K
14:45 46.40 46.44 46.38 46.43 32.5K
14:50 46.42 46.46 46.37 46.40 36.3K
14:55 46.43 46.44 46.40 46.43 15.1K
15:40 46.43 46.43 46.43 46.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据