Shanghai Mobitech Technology Co Ltd

301173
🏛️ 中国 →
47.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 47.05 47.19 46.71 46.77 79.3K
09:35 46.73 46.87 46.52 46.52 47.2K
09:40 46.46 46.51 46.30 46.39 69.8K
09:45 46.39 46.43 46.10 46.18 52.4K
09:50 46.11 46.20 46.11 46.12 21.8K
09:55 46.14 46.24 46.12 46.24 16.6K
10:00 46.24 46.34 46.16 46.34 18.4K
10:05 46.32 46.32 46.14 46.14 27.2K
10:10 46.14 46.14 45.98 46.08 65.8K
10:15 46.07 46.14 46.02 46.09 16.2K
10:20 46.06 46.21 46.06 46.13 7.5K
10:25 46.09 46.15 46.02 46.04 21.5K
10:30 46.07 46.10 46.01 46.09 8.2K
10:35 46.10 46.16 46.01 46.03 14.9K
10:40 46.03 46.04 45.97 46.03 47.6K
10:45 46.04 46.24 46.04 46.20 31.9K
10:50 46.20 46.29 46.11 46.29 15.6K
10:55 46.29 46.45 46.29 46.29 19.2K
11:00 46.30 46.37 46.29 46.37 11.3K
11:05 46.37 46.40 46.28 46.37 12.1K
11:10 46.38 46.41 46.38 46.38 4.7K
11:15 46.38 46.38 46.35 46.35 5.1K
11:20 46.34 46.34 46.28 46.29 1.5K
11:25 46.28 46.28 46.21 46.26 5.0K
13:00 46.28 46.29 46.18 46.18 13.7K
13:05 46.16 46.36 46.14 46.36 14.7K
13:10 46.38 46.42 46.35 46.37 15.6K
13:15 46.37 46.37 46.34 46.37 3.1K
13:20 46.37 46.39 46.33 46.33 5.5K
13:25 46.32 46.34 46.31 46.32 3.5K
13:30 46.31 46.40 46.31 46.39 3.5K
13:35 46.39 46.42 46.37 46.37 9.7K
13:40 46.37 46.38 46.33 46.35 8.6K
13:45 46.35 46.35 46.30 46.30 7.5K
13:50 46.31 46.34 46.30 46.30 12.8K
13:55 46.31 46.31 46.22 46.22 24.4K
14:00 46.28 46.30 46.24 46.26 5.8K
14:05 46.29 46.34 46.29 46.34 7.5K
14:10 46.33 46.33 46.31 46.31 5.1K
14:15 46.32 46.32 46.26 46.27 19.1K
14:20 46.27 46.31 46.20 46.25 11.8K
14:25 46.26 46.26 46.12 46.18 9.9K
14:30 46.23 46.30 46.17 46.30 11.4K
14:35 46.30 46.32 46.29 46.29 16.7K
14:40 46.31 46.32 46.29 46.30 9.0K
14:45 46.29 46.35 46.26 46.28 15.5K
14:50 46.29 46.34 46.25 46.31 37.5K
14:55 46.30 46.33 46.30 46.32 7.7K
15:40 46.30 46.30 46.30 46.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据