Shanghai Mobitech Technology Co Ltd

301173
🏛️ 中国 →
47.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.22 49.50 49.20 49.34 138.0K
09:35 49.36 49.48 49.33 49.43 87.0K
09:40 49.43 49.70 49.30 49.64 107.6K
09:45 49.64 49.64 49.33 49.47 66.2K
09:50 49.37 49.55 49.37 49.55 45.2K
09:55 49.57 49.57 49.45 49.48 12.7K
10:00 49.49 49.49 49.37 49.38 34.5K
10:05 49.38 49.53 49.35 49.46 68.6K
10:10 49.47 49.70 49.46 49.65 63.0K
10:15 49.66 49.89 49.63 49.79 80.2K
10:20 49.75 49.79 49.65 49.79 32.6K
10:25 49.79 49.79 49.71 49.71 12.9K
10:30 49.71 49.77 49.71 49.76 17.5K
10:35 49.76 49.98 49.74 49.98 57.9K
10:40 49.97 50.17 49.95 50.17 120.1K
10:45 50.18 50.18 49.92 49.92 46.8K
10:50 49.98 50.03 49.93 49.93 22.3K
10:55 49.93 49.98 49.83 49.83 14.0K
11:00 49.83 49.89 49.82 49.83 8.4K
11:05 49.83 49.88 49.81 49.88 16.3K
11:10 49.89 49.93 49.84 49.85 15.2K
11:15 49.85 49.99 49.85 49.89 8.2K
11:20 49.90 49.91 49.85 49.89 24.3K
11:25 49.91 49.94 49.90 49.94 9.6K
13:00 50.00 50.09 49.97 49.98 28.8K
13:05 50.00 50.02 49.98 50.00 19.4K
13:10 50.00 50.05 50.00 50.05 8.1K
13:15 50.05 50.07 50.00 50.02 16.8K
13:20 50.01 50.29 50.01 50.20 64.6K
13:25 50.22 50.30 50.20 50.30 36.8K
13:30 50.30 50.36 50.16 50.17 26.3K
13:35 50.17 50.24 50.13 50.13 18.1K
13:40 50.16 50.20 50.15 50.20 13.4K
13:45 50.20 50.24 50.18 50.19 28.8K
13:50 50.20 50.20 50.05 50.12 25.2K
13:55 50.10 50.14 50.02 50.03 32.6K
14:00 50.03 50.07 49.86 49.86 31.7K
14:05 49.92 49.98 49.86 49.86 21.6K
14:10 49.86 49.88 49.82 49.88 29.3K
14:15 49.93 49.93 49.89 49.92 14.1K
14:20 49.93 49.93 49.85 49.92 27.8K
14:25 49.91 49.99 49.90 49.97 15.1K
14:30 49.98 50.12 49.98 50.06 23.9K
14:35 50.05 50.12 50.04 50.07 39.0K
14:40 50.09 50.19 50.04 50.19 43.1K
14:45 50.19 50.19 50.00 50.01 36.3K
14:50 50.01 50.07 50.01 50.06 29.5K
14:55 50.05 50.10 50.04 50.09 26.5K
15:40 50.11 50.11 50.11 50.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据