Shanghai Mobitech Technology Co Ltd

301173
🏛️ 中国 →
47.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.47 54.61 54.22 54.60 93.8K
09:35 54.65 54.80 54.61 54.62 32.5K
09:40 54.60 54.65 54.47 54.50 68.3K
09:45 54.50 55.10 54.48 55.01 49.0K
09:50 55.00 55.10 54.70 54.90 97.8K
09:55 54.90 54.98 54.88 54.97 29.3K
10:00 54.95 54.95 54.88 54.89 27.9K
10:05 54.90 54.90 54.79 54.80 54.1K
10:10 54.80 54.83 54.71 54.76 20.1K
10:15 54.78 54.91 54.78 54.91 9.8K
10:20 54.92 54.99 54.88 54.88 25.7K
10:25 54.86 54.98 54.86 54.98 11.8K
10:30 54.98 54.99 54.83 54.83 18.6K
10:35 54.83 54.97 54.83 54.90 15.9K
10:40 54.90 54.94 54.90 54.93 10.0K
10:45 54.93 54.97 54.90 54.90 18.7K
10:50 54.90 54.94 54.85 54.89 14.7K
10:55 54.89 54.95 54.88 54.90 5.3K
11:00 54.89 54.95 54.89 54.90 11.7K
11:05 54.89 54.95 54.85 54.94 6.3K
11:10 54.93 54.93 54.86 54.88 6.9K
11:15 54.87 54.93 54.83 54.84 12.6K
11:20 54.84 54.95 54.84 54.94 9.5K
11:25 54.92 54.92 54.88 54.88 13.5K
13:00 54.90 54.95 54.90 54.93 9.2K
13:05 54.92 54.94 54.88 54.94 12.1K
13:10 54.95 54.99 54.95 54.96 18.5K
13:15 54.96 55.50 54.96 55.43 122.0K
13:20 55.45 55.45 55.20 55.24 41.5K
13:25 55.25 55.25 55.05 55.25 16.2K
13:30 55.26 55.26 55.11 55.16 10.7K
13:35 55.18 55.40 55.18 55.20 40.8K
13:40 55.21 55.38 55.21 55.38 23.9K
13:45 55.37 55.39 55.20 55.20 41.1K
13:50 55.16 55.26 55.08 55.20 25.2K
13:55 55.19 55.30 55.19 55.29 19.2K
14:00 55.32 55.35 55.30 55.34 30.3K
14:05 55.32 55.32 55.23 55.29 17.3K
14:10 55.29 55.34 55.29 55.34 14.6K
14:15 55.34 55.36 55.29 55.29 18.4K
14:20 55.29 55.29 55.23 55.27 26.8K
14:25 55.28 55.87 55.28 55.55 165.1K
14:30 55.58 55.71 55.50 55.65 123.9K
14:35 55.65 55.65 55.51 55.60 64.7K
14:40 55.60 55.66 55.56 55.63 42.2K
14:45 55.62 55.65 55.62 55.63 57.6K
14:50 55.64 55.78 55.62 55.77 99.6K
14:55 55.76 55.83 55.74 55.80 56.8K
15:40 55.86 55.86 55.86 55.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据