Shanghai Mobitech Technology Co Ltd

301173
🏛️ 中国 →
47.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.33 55.51 54.90 55.36 96.6K
09:35 55.36 55.38 55.11 55.22 84.8K
09:40 55.24 55.25 55.13 55.22 31.0K
09:45 55.21 55.21 54.79 54.79 118.3K
09:50 54.84 55.06 54.81 54.89 32.0K
09:55 54.90 55.48 54.88 55.48 61.2K
10:00 55.49 55.66 55.30 55.54 100.8K
10:05 55.55 55.56 55.35 55.56 39.6K
10:10 55.55 55.57 55.42 55.56 20.6K
10:15 55.53 55.56 55.46 55.47 41.1K
10:20 55.47 55.52 55.36 55.45 15.0K
10:25 55.46 55.46 55.38 55.38 17.7K
10:30 55.37 55.37 55.23 55.29 18.6K
10:35 55.29 55.37 55.20 55.25 19.0K
10:40 55.29 55.32 55.20 55.27 29.7K
10:45 55.22 55.22 54.89 54.93 34.8K
10:50 54.93 54.95 54.82 54.84 42.2K
10:55 54.84 54.90 54.82 54.85 26.0K
11:00 54.83 55.10 54.82 55.06 16.8K
11:05 55.06 55.06 54.95 55.00 14.5K
11:10 55.00 55.05 54.95 54.95 8.0K
11:15 54.96 55.00 54.95 54.95 19.9K
11:20 54.95 54.95 54.85 54.85 13.6K
11:25 54.85 54.85 54.74 54.76 45.1K
11:30 54.80 54.80 54.80 54.80 0.5K
13:00 54.73 54.75 54.70 54.73 46.1K
13:05 54.73 54.73 54.26 54.32 79.6K
13:10 54.33 54.49 54.30 54.33 41.5K
13:15 54.31 54.47 54.31 54.33 25.1K
13:20 54.33 54.37 53.81 53.86 109.0K
13:25 53.86 53.86 53.40 53.52 119.8K
13:30 53.52 53.70 53.50 53.70 42.0K
13:35 53.75 53.75 53.60 53.61 27.9K
13:40 53.60 53.60 53.45 53.46 44.1K
13:45 53.45 53.60 53.45 53.53 40.2K
13:50 53.53 53.55 53.50 53.55 31.7K
13:55 53.55 53.71 53.55 53.71 26.7K
14:00 53.71 53.76 53.62 53.65 24.0K
14:05 53.65 53.71 53.52 53.55 27.8K
14:10 53.52 53.52 53.44 53.46 39.4K
14:15 53.46 53.68 53.46 53.57 12.3K
14:20 53.56 53.70 53.50 53.70 45.2K
14:25 53.70 53.79 53.69 53.76 30.3K
14:30 53.76 54.11 53.76 54.05 39.5K
14:35 54.11 54.29 54.11 54.20 44.5K
14:40 54.16 54.25 54.16 54.21 26.3K
14:45 54.20 54.50 54.18 54.50 36.8K
14:50 54.48 54.80 54.47 54.62 53.8K
14:55 54.65 54.78 54.65 54.72 18.6K
15:40 54.75 54.75 54.75 54.75 21.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据