Shanghai Mobitech Technology Co Ltd

301173
🏛️ 中国 →
47.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.08 58.27 56.87 58.05 548.0K
09:35 58.06 58.26 58.00 58.11 342.2K
09:40 58.11 58.17 57.98 57.98 170.6K
09:45 58.00 58.91 57.98 58.90 407.6K
09:50 58.91 58.99 58.63 58.95 408.8K
09:55 58.91 58.95 58.40 58.40 186.9K
10:00 58.41 59.01 58.34 59.00 206.6K
10:05 58.99 59.72 58.71 59.68 284.8K
10:10 59.68 59.73 59.50 59.67 217.9K
10:15 59.68 59.75 59.19 59.21 173.9K
10:20 59.20 59.50 59.14 59.25 106.0K
10:25 59.20 59.20 59.01 59.09 92.0K
10:30 59.10 59.16 59.08 59.16 69.9K
10:35 59.16 59.17 58.96 58.96 84.3K
10:40 58.96 58.96 58.69 58.72 91.4K
10:45 58.70 58.80 58.60 58.60 77.1K
10:50 58.58 58.58 58.12 58.23 132.2K
10:55 58.26 58.61 58.23 58.55 52.3K
11:00 58.59 58.77 58.50 58.50 37.0K
11:05 58.50 58.51 58.27 58.38 29.1K
11:10 58.38 58.45 58.35 58.36 25.7K
11:15 58.38 58.53 58.36 58.52 20.2K
11:20 58.52 58.80 58.51 58.71 26.3K
11:25 58.73 58.79 58.62 58.66 18.1K
13:00 58.70 59.21 58.70 59.21 41.4K
13:05 59.25 59.30 58.91 58.99 80.0K
13:10 59.00 59.24 58.95 58.95 32.4K
13:15 58.95 59.00 58.72 58.72 26.4K
13:20 58.75 58.90 58.67 58.67 21.5K
13:25 58.67 58.70 58.49 58.50 30.5K
13:30 58.49 58.64 58.38 58.52 28.1K
13:35 58.50 58.51 58.02 58.10 172.8K
13:40 58.03 58.20 58.03 58.20 31.0K
13:45 58.20 58.27 58.15 58.20 21.8K
13:50 58.20 58.21 58.00 58.01 62.9K
13:55 58.01 58.29 58.00 58.29 28.1K
14:00 58.30 58.50 58.10 58.10 31.2K
14:05 58.07 58.28 58.07 58.12 22.7K
14:10 58.13 58.50 58.11 58.40 25.6K
14:15 58.50 58.54 58.12 58.16 54.1K
14:20 58.16 58.28 58.16 58.18 25.6K
14:25 58.18 58.25 58.17 58.18 28.7K
14:30 58.18 58.18 58.03 58.03 62.8K
14:35 58.08 58.17 58.04 58.17 36.0K
14:40 58.18 58.24 58.07 58.15 74.4K
14:45 58.20 58.50 58.08 58.48 140.2K
14:50 58.48 58.48 58.25 58.36 117.8K
14:55 58.36 58.40 58.36 58.38 86.7K
15:40 58.46 58.46 58.46 58.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据