Shanghai Mobitech Technology Co Ltd

301173
🏛️ 中国 →
47.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.93 56.20 55.66 55.66 240.3K
09:35 55.64 55.80 55.62 55.74 134.5K
09:40 55.77 55.96 55.76 55.90 66.7K
09:45 55.90 56.13 55.90 56.02 65.9K
09:50 55.98 56.00 55.76 55.78 70.2K
09:55 55.78 55.99 55.72 55.90 55.5K
10:00 55.90 55.99 55.80 55.80 62.4K
10:05 55.88 56.69 55.81 56.62 173.1K
10:10 56.70 56.74 56.45 56.54 199.1K
10:15 56.58 57.12 56.54 57.11 258.8K
10:20 57.15 57.29 56.93 56.99 235.7K
10:25 56.98 57.27 56.80 57.27 133.4K
10:30 57.27 57.54 57.27 57.49 357.3K
10:35 57.49 57.49 57.16 57.33 119.4K
10:40 57.33 57.33 57.05 57.08 71.4K
10:45 57.09 57.20 57.09 57.17 50.9K
10:50 57.18 57.18 57.13 57.15 63.0K
10:55 57.14 57.14 56.91 57.02 55.9K
11:00 57.02 57.03 56.82 56.82 22.4K
11:05 56.82 57.10 56.82 56.95 49.2K
11:10 56.96 57.02 56.96 57.00 29.8K
11:15 57.00 57.01 56.91 56.91 16.1K
11:20 56.91 56.99 56.90 56.99 21.6K
11:25 56.99 57.11 56.99 57.11 21.7K
11:30 57.12 57.12 57.12 57.12 0.2K
13:00 57.18 57.38 57.15 57.15 86.7K
13:05 57.15 57.19 57.13 57.13 39.2K
13:10 57.14 57.15 57.11 57.15 17.4K
13:15 57.16 57.21 57.07 57.07 47.2K
13:20 57.07 57.09 56.82 56.90 56.3K
13:25 56.90 57.05 56.86 57.00 26.6K
13:30 57.00 57.04 56.95 56.95 16.5K
13:35 56.95 56.97 56.91 56.93 18.0K
13:40 56.94 56.94 56.83 56.83 52.9K
13:45 56.83 56.98 56.81 56.98 30.2K
13:50 56.99 56.99 56.92 56.94 12.0K
13:55 56.90 56.94 56.86 56.90 35.1K
14:00 56.93 56.93 56.85 56.86 28.7K
14:05 56.85 56.89 56.85 56.87 19.9K
14:10 56.88 56.88 56.77 56.82 42.7K
14:15 56.80 56.91 56.80 56.85 42.2K
14:20 56.86 56.93 56.85 56.93 27.2K
14:25 56.94 57.05 56.93 57.05 25.8K
14:30 57.05 57.19 57.00 57.13 66.5K
14:35 57.13 57.18 57.05 57.12 58.1K
14:40 57.13 57.19 57.11 57.11 68.1K
14:45 57.08 57.11 57.06 57.08 51.4K
14:50 57.08 57.17 57.08 57.17 145.7K
14:55 57.17 57.19 57.16 57.19 74.4K
15:40 57.19 57.19 57.19 57.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据