Shanghai Mobitech Technology Co Ltd

301173
🏛️ 中国 →
47.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.25 54.95 54.11 54.72 250.2K
09:35 54.73 54.97 54.40 54.58 119.9K
09:40 54.60 54.77 54.58 54.70 86.2K
09:45 54.75 54.94 54.58 54.94 83.0K
09:50 54.94 55.30 54.80 55.19 101.2K
09:55 55.14 55.24 55.05 55.10 62.1K
10:00 55.15 55.15 54.79 54.96 75.2K
10:05 54.90 54.93 54.77 54.90 41.0K
10:10 54.90 55.09 54.88 54.93 55.2K
10:15 54.93 55.00 54.81 54.90 45.2K
10:20 54.90 55.09 54.89 55.01 37.5K
10:25 55.00 55.00 54.91 54.98 32.5K
10:30 54.99 54.99 54.76 54.77 82.3K
10:35 54.77 54.77 54.62 54.68 48.4K
10:40 54.69 54.72 54.56 54.67 43.3K
10:45 54.64 54.67 54.58 54.60 39.4K
10:50 54.59 54.65 54.55 54.60 51.0K
10:55 54.60 54.65 54.54 54.54 31.9K
11:00 54.52 54.60 54.47 54.54 37.8K
11:05 54.53 54.53 54.37 54.38 52.4K
11:10 54.39 54.40 54.30 54.37 77.3K
11:15 54.38 54.56 54.38 54.56 16.2K
11:20 54.56 54.56 54.42 54.48 15.0K
11:25 54.49 54.59 54.49 54.56 21.0K
13:00 54.57 54.66 54.57 54.59 37.3K
13:05 54.60 54.62 54.44 54.62 31.7K
13:10 54.65 54.88 54.55 54.76 36.3K
13:15 54.77 55.17 54.77 55.10 70.5K
13:20 55.08 55.10 54.96 54.96 49.9K
13:25 54.96 55.00 54.88 55.00 19.3K
13:30 54.99 55.20 54.95 55.20 67.6K
13:35 55.18 55.24 55.06 55.12 42.9K
13:40 55.13 55.19 55.01 55.02 33.3K
13:45 55.02 55.19 55.02 55.11 27.4K
13:50 55.12 55.59 55.12 55.59 95.6K
13:55 55.61 55.69 55.40 55.63 164.5K
14:00 55.64 55.72 55.53 55.64 129.8K
14:05 55.64 55.65 55.54 55.58 68.8K
14:10 55.58 55.58 55.48 55.50 36.3K
14:15 55.50 55.50 55.25 55.30 39.9K
14:20 55.25 55.33 55.25 55.27 28.3K
14:25 55.26 55.38 55.25 55.38 18.2K
14:30 55.45 55.55 55.35 55.35 98.9K
14:35 55.35 55.46 55.32 55.36 41.4K
14:40 55.36 55.44 55.31 55.40 52.3K
14:45 55.40 55.42 55.37 55.42 48.5K
14:50 55.42 55.55 55.40 55.53 80.8K
14:55 55.53 55.55 55.51 55.54 66.9K
15:40 55.58 55.58 55.58 55.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据