Shanghai Mobitech Technology Co Ltd

301173
🏛️ 中国 →
47.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.00 59.00 57.65 58.00 1,358.3K
09:35 58.00 58.39 57.84 58.20 338.9K
09:40 58.20 58.56 58.03 58.41 158.7K
09:45 58.40 59.07 58.36 58.79 153.1K
09:50 58.79 58.83 57.91 57.91 183.3K
09:55 57.91 57.95 57.50 57.81 465.5K
10:00 57.83 58.00 57.60 57.85 174.1K
10:05 57.88 57.88 57.71 57.81 140.3K
10:10 57.81 58.17 57.81 58.15 72.5K
10:15 58.10 58.10 57.89 57.96 64.0K
10:20 57.96 57.96 57.77 57.85 117.0K
10:25 57.85 58.09 57.80 57.87 73.1K
10:30 57.87 58.00 57.87 57.89 45.6K
10:35 57.89 57.90 57.62 57.80 146.6K
10:40 57.79 57.88 57.79 57.85 61.1K
10:45 57.87 57.91 57.83 57.91 45.7K
10:50 57.91 58.15 57.90 58.00 61.6K
10:55 57.99 57.99 57.75 57.87 94.0K
11:00 57.83 58.00 57.81 58.00 47.4K
11:05 58.00 58.06 57.93 57.99 28.3K
11:10 57.97 57.99 57.91 57.98 27.6K
11:15 57.98 57.98 57.84 57.86 53.2K
11:20 57.84 57.93 57.71 57.71 66.4K
11:25 57.72 57.84 57.60 57.84 106.2K
13:00 57.80 57.98 57.60 57.61 68.1K
13:05 57.62 57.76 57.50 57.50 100.3K
13:10 57.51 57.76 57.51 57.63 83.9K
13:15 57.61 57.70 57.55 57.70 58.7K
13:20 57.70 57.99 57.57 57.57 32.1K
13:25 57.57 57.60 57.54 57.55 77.7K
13:30 57.55 57.70 57.52 57.63 62.0K
13:35 57.62 57.62 57.51 57.53 55.4K
13:40 57.53 57.53 57.09 57.35 185.0K
13:45 57.34 57.35 57.03 57.10 144.6K
13:50 57.08 57.27 57.02 57.17 63.4K
13:55 57.15 57.41 57.15 57.41 41.0K
14:00 57.41 57.41 57.16 57.18 51.0K
14:05 57.19 57.19 57.03 57.03 74.8K
14:10 57.03 57.18 57.00 57.15 135.0K
14:15 57.17 57.18 57.00 57.00 75.1K
14:20 57.01 57.02 56.90 57.02 119.8K
14:25 57.02 57.05 56.82 56.85 115.6K
14:30 56.85 56.85 56.66 56.68 159.6K
14:35 56.67 56.71 56.66 56.68 80.5K
14:40 56.67 56.69 56.58 56.58 126.3K
14:45 56.57 57.09 56.57 57.07 125.8K
14:50 57.10 57.16 56.70 56.82 157.8K
14:55 56.82 56.85 56.76 56.77 142.9K
15:40 56.75 56.75 56.75 56.75 86.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据