Shanghai Mobitech Technology Co Ltd

301173
🏛️ 中国 →
47.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.00 61.93 59.00 61.80 1,309.5K
09:35 61.80 61.80 60.49 60.72 458.3K
09:40 60.70 60.71 59.35 59.68 458.2K
09:45 59.66 62.03 59.55 61.49 404.5K
09:50 61.67 62.04 60.66 61.74 221.6K
09:55 61.74 61.87 60.22 60.28 203.6K
10:00 60.28 60.74 60.00 60.00 258.0K
10:05 60.04 60.50 59.93 60.50 235.6K
10:10 60.50 61.29 60.32 60.87 86.2K
10:15 61.00 61.00 60.61 61.00 104.2K
10:20 61.00 61.34 61.00 61.30 86.9K
10:25 61.30 61.32 60.88 60.88 70.8K
10:30 60.81 61.17 60.40 61.00 74.3K
10:35 61.00 61.00 60.50 60.51 82.2K
10:40 60.66 61.00 60.52 60.68 58.2K
10:45 60.68 60.68 59.90 60.28 140.7K
10:50 60.29 60.47 60.07 60.13 79.3K
10:55 60.03 60.30 60.03 60.26 120.9K
11:00 60.21 60.24 59.54 59.55 164.7K
11:05 59.55 59.99 59.55 59.85 145.3K
11:10 59.99 60.11 59.85 60.11 60.2K
11:15 60.11 60.16 59.88 59.88 51.3K
11:20 59.88 60.15 59.80 60.15 102.8K
11:25 60.08 61.44 60.01 61.44 70.7K
11:30 61.37 61.37 61.37 61.37 0.2K
13:00 61.60 61.68 61.00 61.29 130.7K
13:05 61.18 61.18 60.66 60.72 61.0K
13:10 60.71 60.79 60.12 60.12 69.9K
13:15 60.08 60.30 60.01 60.19 48.9K
13:20 60.19 60.48 59.70 60.00 138.4K
13:25 60.00 60.00 59.70 59.79 95.1K
13:30 59.79 59.98 59.79 59.80 68.5K
13:35 59.80 59.80 59.32 59.34 180.4K
13:40 59.34 59.62 59.00 59.01 302.4K
13:45 59.10 59.90 59.00 59.61 89.5K
13:50 59.63 59.95 59.28 59.29 74.9K
13:55 59.29 59.52 59.00 59.00 170.4K
14:00 59.01 59.69 59.01 59.50 75.3K
14:05 59.51 59.99 59.50 59.60 41.6K
14:10 59.55 59.88 59.48 59.68 52.3K
14:15 59.68 59.72 59.61 59.67 54.9K
14:20 59.70 59.71 59.30 59.30 63.4K
14:25 59.40 59.52 59.29 59.52 104.0K
14:30 59.52 59.78 59.45 59.61 92.5K
14:35 59.68 60.22 59.61 60.03 111.2K
14:40 60.03 60.37 59.99 60.14 120.5K
14:45 60.08 60.23 60.00 60.23 112.1K
14:50 60.23 60.90 60.23 60.48 235.9K
14:55 60.40 60.48 60.21 60.25 187.4K
15:40 60.28 60.28 60.28 60.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据