| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.36 |
26.36 |
26.05 |
26.25 |
1,211.9K |
| 09:35 |
26.21 |
26.28 |
26.10 |
26.28 |
406.8K |
| 09:40 |
26.30 |
26.57 |
26.29 |
26.30 |
1,084.1K |
| 09:45 |
26.29 |
26.31 |
26.17 |
26.17 |
595.5K |
| 09:50 |
26.18 |
26.20 |
26.12 |
26.18 |
394.7K |
| 09:55 |
26.18 |
26.19 |
26.12 |
26.16 |
300.0K |
| 10:00 |
26.15 |
26.17 |
26.10 |
26.10 |
280.4K |
| 10:05 |
26.10 |
26.14 |
26.04 |
26.09 |
452.5K |
| 10:10 |
26.08 |
26.14 |
26.08 |
26.14 |
191.9K |
| 10:15 |
26.13 |
26.14 |
26.07 |
26.07 |
232.8K |
| 10:20 |
26.07 |
26.14 |
26.02 |
26.14 |
290.7K |
| 10:25 |
26.14 |
26.15 |
26.07 |
26.09 |
133.5K |
| 10:30 |
26.09 |
26.12 |
26.07 |
26.12 |
127.6K |
| 10:35 |
26.12 |
26.12 |
26.06 |
26.11 |
207.2K |
| 10:40 |
26.08 |
26.15 |
26.07 |
26.13 |
150.2K |
| 10:45 |
26.13 |
26.13 |
26.07 |
26.12 |
95.6K |
| 10:50 |
26.12 |
26.12 |
26.01 |
26.04 |
268.1K |
| 10:55 |
26.02 |
26.06 |
26.01 |
26.06 |
322.8K |
| 11:00 |
26.05 |
26.06 |
25.97 |
25.98 |
387.0K |
| 11:05 |
26.00 |
26.05 |
25.99 |
26.00 |
203.7K |
| 11:10 |
26.00 |
26.03 |
25.98 |
25.99 |
150.7K |
| 11:15 |
25.99 |
26.04 |
25.98 |
25.98 |
140.3K |
| 11:20 |
25.98 |
26.05 |
25.95 |
25.97 |
216.7K |
| 11:25 |
25.91 |
25.96 |
25.89 |
25.95 |
296.7K |
| 13:00 |
25.95 |
26.03 |
25.90 |
25.98 |
322.9K |
| 13:05 |
25.98 |
26.04 |
25.97 |
26.00 |
116.9K |
| 13:10 |
26.02 |
26.02 |
25.95 |
25.96 |
135.1K |
| 13:15 |
25.97 |
25.97 |
25.78 |
25.80 |
663.6K |
| 13:20 |
25.80 |
25.85 |
25.71 |
25.71 |
472.6K |
| 13:25 |
25.71 |
25.81 |
25.68 |
25.81 |
352.0K |
| 13:30 |
25.82 |
25.85 |
25.70 |
25.75 |
234.0K |
| 13:35 |
25.75 |
25.75 |
25.70 |
25.73 |
182.3K |
| 13:40 |
25.74 |
25.80 |
25.73 |
25.75 |
149.4K |
| 13:45 |
25.75 |
25.80 |
25.60 |
25.63 |
428.4K |
| 13:50 |
25.62 |
25.74 |
25.62 |
25.73 |
177.8K |
| 13:55 |
25.74 |
25.75 |
25.60 |
25.61 |
303.8K |
| 14:00 |
25.60 |
25.70 |
25.55 |
25.70 |
328.7K |
| 14:05 |
25.69 |
25.75 |
25.64 |
25.67 |
137.6K |
| 14:10 |
25.66 |
25.76 |
25.65 |
25.75 |
186.9K |
| 14:15 |
25.75 |
25.76 |
25.70 |
25.70 |
136.4K |
| 14:20 |
25.70 |
25.70 |
25.62 |
25.63 |
121.5K |
| 14:25 |
25.64 |
25.68 |
25.60 |
25.60 |
179.8K |
| 14:30 |
25.63 |
25.65 |
25.60 |
25.61 |
157.9K |
| 14:35 |
25.61 |
25.72 |
25.61 |
25.72 |
108.2K |
| 14:40 |
25.71 |
25.72 |
25.67 |
25.69 |
182.9K |
| 14:45 |
25.69 |
25.70 |
25.65 |
25.65 |
192.3K |
| 14:50 |
25.67 |
25.70 |
25.65 |
25.65 |
454.1K |
| 14:55 |
25.66 |
25.66 |
25.62 |
25.62 |
283.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|