上海机电

600835
🏛️ 中国 →
27.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.25 26.70 26.18 26.19 1,823.7K
09:35 26.20 26.46 26.16 26.35 1,171.3K
09:40 26.37 26.38 26.02 26.31 1,212.6K
09:45 26.30 26.35 26.00 26.07 1,064.0K
09:50 26.03 26.16 25.96 26.10 790.9K
09:55 26.08 26.11 26.01 26.07 515.0K
10:00 26.07 26.12 26.01 26.06 422.5K
10:05 26.08 26.35 26.05 26.34 681.9K
10:10 26.34 26.38 26.18 26.24 657.2K
10:15 26.24 26.24 26.06 26.06 401.1K
10:20 26.07 26.14 26.06 26.11 280.1K
10:25 26.11 26.15 26.06 26.07 319.9K
10:30 26.06 26.14 26.06 26.13 216.2K
10:35 26.13 26.13 26.06 26.07 193.1K
10:40 26.07 26.07 26.01 26.02 461.7K
10:45 26.02 26.06 26.02 26.03 171.7K
10:50 26.01 26.02 25.98 25.99 515.6K
10:55 25.99 26.10 25.98 26.09 189.1K
11:00 26.10 26.13 26.00 26.00 257.5K
11:05 26.00 26.06 25.98 26.03 198.6K
11:10 26.02 26.11 26.02 26.11 114.2K
11:15 26.11 26.13 26.05 26.09 127.3K
11:20 26.08 26.21 26.05 26.18 221.4K
11:25 26.18 26.28 26.16 26.27 204.6K
13:00 26.28 26.43 26.20 26.42 545.6K
13:05 26.42 26.43 26.27 26.33 245.9K
13:10 26.32 26.35 26.28 26.30 167.0K
13:15 26.31 26.33 26.29 26.29 127.2K
13:20 26.28 26.28 26.18 26.21 193.1K
13:25 26.21 26.21 26.15 26.18 252.1K
13:30 26.17 26.19 26.13 26.17 139.6K
13:35 26.17 26.24 26.17 26.22 148.2K
13:40 26.21 26.28 26.21 26.28 105.1K
13:45 26.27 26.30 26.23 26.23 122.3K
13:50 26.22 26.27 26.22 26.27 71.0K
13:55 26.27 26.30 26.27 26.29 96.0K
14:00 26.29 26.30 26.25 26.27 161.0K
14:05 26.27 26.27 26.22 26.22 126.4K
14:10 26.22 26.24 26.19 26.24 122.1K
14:15 26.24 26.25 26.20 26.23 121.9K
14:20 26.23 26.24 26.20 26.22 214.8K
14:25 26.22 26.22 26.18 26.20 206.4K
14:30 26.19 26.26 26.19 26.25 245.0K
14:35 26.26 26.29 26.24 26.27 230.9K
14:40 26.27 26.27 26.24 26.24 219.6K
14:45 26.24 26.25 26.22 26.24 226.4K
14:50 26.24 26.25 26.22 26.22 414.4K
14:55 26.22 26.23 26.21 26.22 232.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据