| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.08 |
25.10 |
24.94 |
25.04 |
1,028.1K |
| 09:35 |
25.03 |
25.10 |
24.91 |
25.08 |
845.7K |
| 09:40 |
25.05 |
25.17 |
25.02 |
25.05 |
929.0K |
| 09:45 |
25.07 |
25.21 |
25.07 |
25.14 |
553.6K |
| 09:50 |
25.12 |
25.29 |
24.98 |
25.29 |
733.5K |
| 09:55 |
25.30 |
25.52 |
25.29 |
25.51 |
1,341.7K |
| 10:00 |
25.50 |
25.50 |
25.36 |
25.47 |
715.9K |
| 10:05 |
25.46 |
25.48 |
25.30 |
25.36 |
512.4K |
| 10:10 |
25.36 |
25.43 |
25.33 |
25.36 |
402.0K |
| 10:15 |
25.35 |
25.44 |
25.35 |
25.37 |
270.1K |
| 10:20 |
25.38 |
25.41 |
25.35 |
25.40 |
503.7K |
| 10:25 |
25.40 |
25.44 |
25.39 |
25.40 |
237.1K |
| 10:30 |
25.40 |
25.42 |
25.38 |
25.40 |
250.9K |
| 10:35 |
25.40 |
25.45 |
25.35 |
25.44 |
440.8K |
| 10:40 |
25.43 |
25.49 |
25.42 |
25.48 |
201.6K |
| 10:45 |
25.46 |
25.52 |
25.46 |
25.48 |
264.3K |
| 10:50 |
25.48 |
25.50 |
25.46 |
25.49 |
233.5K |
| 10:55 |
25.49 |
25.56 |
25.46 |
25.46 |
410.0K |
| 11:00 |
25.46 |
25.47 |
25.43 |
25.45 |
174.8K |
| 11:05 |
25.45 |
25.50 |
25.45 |
25.50 |
79.9K |
| 11:10 |
25.50 |
25.50 |
25.44 |
25.47 |
102.5K |
| 11:15 |
25.46 |
25.46 |
25.37 |
25.37 |
168.2K |
| 11:20 |
25.37 |
25.41 |
25.32 |
25.32 |
123.5K |
| 11:25 |
25.32 |
25.41 |
25.28 |
25.40 |
146.0K |
| 13:00 |
25.40 |
25.84 |
25.40 |
25.60 |
945.0K |
| 13:05 |
25.61 |
25.65 |
25.51 |
25.51 |
204.3K |
| 13:10 |
25.54 |
25.55 |
25.46 |
25.47 |
146.7K |
| 13:15 |
25.48 |
25.48 |
25.42 |
25.45 |
146.6K |
| 13:20 |
25.46 |
25.50 |
25.40 |
25.42 |
257.0K |
| 13:25 |
25.42 |
25.46 |
25.40 |
25.42 |
161.0K |
| 13:30 |
25.43 |
25.54 |
25.43 |
25.54 |
213.5K |
| 13:35 |
25.54 |
25.54 |
25.45 |
25.47 |
167.8K |
| 13:40 |
25.48 |
25.50 |
25.46 |
25.47 |
111.5K |
| 13:45 |
25.48 |
25.57 |
25.48 |
25.57 |
324.3K |
| 13:50 |
25.57 |
25.57 |
25.53 |
25.54 |
274.4K |
| 13:55 |
25.55 |
25.82 |
25.55 |
25.80 |
472.2K |
| 14:00 |
25.80 |
25.97 |
25.80 |
25.96 |
1,179.3K |
| 14:05 |
25.95 |
25.97 |
25.77 |
25.78 |
514.6K |
| 14:10 |
25.78 |
25.83 |
25.73 |
25.74 |
353.2K |
| 14:15 |
25.73 |
25.84 |
25.73 |
25.80 |
297.6K |
| 14:20 |
25.81 |
25.90 |
25.79 |
25.87 |
317.1K |
| 14:25 |
25.86 |
25.88 |
25.80 |
25.86 |
211.6K |
| 14:30 |
25.86 |
25.86 |
25.80 |
25.80 |
156.1K |
| 14:35 |
25.81 |
25.81 |
25.77 |
25.79 |
192.2K |
| 14:40 |
25.80 |
25.86 |
25.80 |
25.84 |
336.2K |
| 14:45 |
25.83 |
25.99 |
25.82 |
25.98 |
1,053.4K |
| 14:50 |
25.99 |
26.43 |
25.98 |
26.39 |
2,652.4K |
| 14:55 |
26.43 |
26.52 |
26.35 |
26.52 |
1,698.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|