上海机电

600835
🏛️ 中国 →
27.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.30 32.14 31.00 31.46 20,260.4K
09:35 31.46 32.55 31.03 32.43 10,105.9K
09:40 32.44 32.44 31.84 32.03 4,086.8K
09:45 32.04 32.18 31.90 31.99 2,516.5K
09:50 31.99 32.22 31.98 32.12 2,175.9K
09:55 32.10 32.55 31.95 32.39 2,599.7K
10:00 32.36 32.38 32.02 32.10 1,607.8K
10:05 32.07 32.20 31.88 31.88 1,566.4K
10:10 31.88 32.10 31.85 31.98 1,159.0K
10:15 31.98 32.20 31.92 31.92 1,175.7K
10:20 31.92 32.01 31.62 31.98 2,126.1K
10:25 32.00 32.22 31.90 32.22 1,522.8K
10:30 32.25 32.28 32.05 32.07 920.7K
10:35 32.07 32.17 31.99 32.00 544.9K
10:40 32.02 32.05 31.92 31.98 450.2K
10:45 31.98 32.12 31.96 32.02 528.3K
10:50 32.03 32.04 31.92 31.93 415.4K
10:55 31.93 32.06 31.91 31.97 483.4K
11:00 31.96 32.00 31.83 31.95 760.7K
11:05 31.94 32.08 31.91 32.02 536.0K
11:10 32.02 32.02 31.98 31.99 295.0K
11:15 32.00 32.06 31.97 32.05 631.1K
11:20 32.06 32.18 32.06 32.11 667.5K
11:25 32.11 32.12 31.97 32.11 527.4K
13:00 32.05 32.05 31.57 31.57 1,248.8K
13:05 31.55 31.72 31.30 31.64 2,048.3K
13:10 31.60 31.66 31.56 31.56 595.2K
13:15 31.55 31.61 31.38 31.55 1,259.8K
13:20 31.56 31.96 31.56 31.75 664.0K
13:25 31.75 31.75 31.52 31.53 302.3K
13:30 31.53 31.54 31.43 31.45 464.2K
13:35 31.45 31.50 31.40 31.41 508.3K
13:40 31.40 31.41 31.23 31.26 891.4K
13:45 31.26 31.30 31.21 31.27 880.9K
13:50 31.25 31.30 31.20 31.20 611.8K
13:55 31.21 31.21 31.04 31.17 1,195.8K
14:00 31.19 31.53 31.19 31.42 732.9K
14:05 31.43 31.94 31.42 31.94 847.3K
14:10 31.98 32.00 31.78 31.78 722.8K
14:15 31.78 31.85 31.65 31.74 347.9K
14:20 31.73 31.85 31.48 31.83 473.3K
14:25 31.84 31.84 31.78 31.78 301.3K
14:30 31.79 31.79 31.59 31.59 267.4K
14:35 31.59 31.59 31.42 31.42 371.1K
14:40 31.41 31.54 31.36 31.40 874.4K
14:45 31.48 31.50 31.33 31.50 1,102.1K
14:50 31.49 31.68 31.49 31.62 1,314.4K
14:55 31.62 31.63 31.60 31.61 775.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据