| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.97 |
26.14 |
25.81 |
25.93 |
2,236.9K |
| 09:35 |
25.93 |
25.96 |
25.80 |
25.89 |
1,697.3K |
| 09:40 |
25.89 |
25.94 |
25.84 |
25.92 |
925.3K |
| 09:45 |
25.93 |
26.03 |
25.87 |
26.02 |
626.1K |
| 09:50 |
26.03 |
26.36 |
25.99 |
26.19 |
997.6K |
| 09:55 |
26.19 |
26.35 |
26.19 |
26.22 |
945.7K |
| 10:00 |
26.23 |
26.23 |
26.09 |
26.09 |
587.5K |
| 10:05 |
26.09 |
26.23 |
26.09 |
26.14 |
277.9K |
| 10:10 |
26.14 |
26.24 |
26.11 |
26.19 |
375.1K |
| 10:15 |
26.20 |
26.37 |
26.17 |
26.32 |
649.3K |
| 10:20 |
26.31 |
26.32 |
26.14 |
26.20 |
456.3K |
| 10:25 |
26.19 |
26.22 |
26.11 |
26.11 |
226.9K |
| 10:30 |
26.12 |
26.15 |
26.03 |
26.10 |
444.7K |
| 10:35 |
26.11 |
26.14 |
26.10 |
26.13 |
202.2K |
| 10:40 |
26.13 |
26.22 |
26.11 |
26.21 |
238.1K |
| 10:45 |
26.22 |
26.22 |
26.10 |
26.10 |
188.9K |
| 10:50 |
26.09 |
26.16 |
26.09 |
26.16 |
170.3K |
| 10:55 |
26.15 |
26.16 |
26.11 |
26.12 |
123.9K |
| 11:00 |
26.13 |
26.19 |
26.10 |
26.14 |
199.6K |
| 11:05 |
26.14 |
26.16 |
26.13 |
26.13 |
122.5K |
| 11:10 |
26.14 |
26.17 |
26.13 |
26.15 |
142.7K |
| 11:15 |
26.15 |
26.19 |
26.14 |
26.18 |
125.1K |
| 11:20 |
26.18 |
26.26 |
26.16 |
26.22 |
187.8K |
| 11:25 |
26.22 |
26.33 |
26.17 |
26.25 |
418.5K |
| 13:00 |
26.28 |
26.30 |
26.07 |
26.11 |
600.0K |
| 13:05 |
26.10 |
26.19 |
26.10 |
26.16 |
263.3K |
| 13:10 |
26.16 |
26.16 |
26.11 |
26.11 |
341.2K |
| 13:15 |
26.12 |
26.12 |
26.06 |
26.06 |
309.3K |
| 13:20 |
26.07 |
26.08 |
26.05 |
26.07 |
289.3K |
| 13:25 |
26.07 |
26.13 |
26.06 |
26.11 |
321.4K |
| 13:30 |
26.12 |
26.12 |
26.04 |
26.04 |
523.8K |
| 13:35 |
26.04 |
26.05 |
26.01 |
26.04 |
302.0K |
| 13:40 |
26.04 |
26.06 |
26.02 |
26.03 |
231.6K |
| 13:45 |
26.03 |
26.05 |
26.02 |
26.05 |
268.2K |
| 13:50 |
26.09 |
26.16 |
26.06 |
26.06 |
248.3K |
| 13:55 |
26.07 |
26.09 |
26.03 |
26.06 |
248.3K |
| 14:00 |
26.06 |
26.13 |
26.04 |
26.04 |
276.0K |
| 14:05 |
26.04 |
26.07 |
26.01 |
26.01 |
476.0K |
| 14:10 |
26.01 |
26.06 |
26.00 |
26.03 |
161.6K |
| 14:15 |
26.03 |
26.04 |
26.00 |
26.01 |
211.1K |
| 14:20 |
26.01 |
26.09 |
26.00 |
26.08 |
479.7K |
| 14:25 |
26.08 |
26.11 |
26.02 |
26.07 |
249.1K |
| 14:30 |
26.08 |
26.10 |
26.06 |
26.06 |
253.5K |
| 14:35 |
26.07 |
26.07 |
26.00 |
26.03 |
627.0K |
| 14:40 |
26.02 |
26.03 |
26.00 |
26.03 |
359.0K |
| 14:45 |
26.03 |
26.06 |
26.01 |
26.05 |
394.6K |
| 14:50 |
26.04 |
26.10 |
26.02 |
26.09 |
713.3K |
| 14:55 |
26.08 |
26.09 |
26.03 |
26.03 |
366.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|