| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.61 |
26.16 |
25.54 |
26.03 |
2,488.8K |
| 09:35 |
26.06 |
26.22 |
25.98 |
26.16 |
1,885.7K |
| 09:40 |
26.17 |
26.35 |
26.00 |
26.01 |
1,652.0K |
| 09:45 |
26.01 |
26.38 |
26.01 |
26.32 |
1,357.6K |
| 09:50 |
26.31 |
26.48 |
26.29 |
26.39 |
1,353.5K |
| 09:55 |
26.41 |
26.48 |
26.14 |
26.15 |
1,101.1K |
| 10:00 |
26.15 |
26.25 |
26.12 |
26.16 |
738.1K |
| 10:05 |
26.15 |
26.17 |
26.03 |
26.11 |
706.6K |
| 10:10 |
26.11 |
26.14 |
26.07 |
26.12 |
299.3K |
| 10:15 |
26.12 |
26.12 |
26.01 |
26.02 |
389.5K |
| 10:20 |
26.01 |
26.08 |
25.95 |
25.95 |
427.7K |
| 10:25 |
25.94 |
26.05 |
25.94 |
26.05 |
433.7K |
| 10:30 |
26.05 |
26.05 |
25.98 |
25.99 |
232.1K |
| 10:35 |
25.99 |
26.06 |
25.88 |
25.91 |
469.9K |
| 10:40 |
25.91 |
25.99 |
25.89 |
25.97 |
280.6K |
| 10:45 |
25.96 |
25.96 |
25.89 |
25.92 |
305.8K |
| 10:50 |
25.92 |
26.03 |
25.88 |
26.01 |
233.4K |
| 10:55 |
26.02 |
26.02 |
25.91 |
25.93 |
183.0K |
| 11:00 |
25.94 |
25.97 |
25.91 |
25.96 |
292.8K |
| 11:05 |
25.97 |
26.07 |
25.97 |
26.07 |
320.3K |
| 11:10 |
26.06 |
26.07 |
25.96 |
25.97 |
244.6K |
| 11:15 |
25.96 |
25.98 |
25.93 |
25.94 |
173.8K |
| 11:20 |
25.93 |
26.01 |
25.93 |
26.00 |
198.7K |
| 11:25 |
26.02 |
26.06 |
26.02 |
26.04 |
132.6K |
| 13:00 |
26.03 |
26.14 |
26.01 |
26.03 |
419.1K |
| 13:05 |
26.03 |
26.03 |
25.85 |
25.92 |
525.4K |
| 13:10 |
25.92 |
25.92 |
25.86 |
25.88 |
357.0K |
| 13:15 |
25.88 |
25.90 |
25.80 |
25.82 |
424.1K |
| 13:20 |
25.83 |
25.87 |
25.75 |
25.78 |
375.1K |
| 13:25 |
25.80 |
25.80 |
25.75 |
25.78 |
331.1K |
| 13:30 |
25.78 |
25.80 |
25.71 |
25.71 |
300.6K |
| 13:35 |
25.71 |
25.73 |
25.65 |
25.69 |
509.0K |
| 13:40 |
25.69 |
25.77 |
25.67 |
25.73 |
295.2K |
| 13:45 |
25.74 |
25.84 |
25.69 |
25.71 |
421.0K |
| 13:50 |
25.70 |
25.72 |
25.66 |
25.66 |
338.5K |
| 13:55 |
25.67 |
25.73 |
25.67 |
25.67 |
252.3K |
| 14:00 |
25.67 |
25.68 |
25.59 |
25.64 |
616.0K |
| 14:05 |
25.59 |
25.59 |
25.52 |
25.57 |
785.4K |
| 14:10 |
25.57 |
25.59 |
25.53 |
25.54 |
361.6K |
| 14:15 |
25.54 |
25.57 |
25.52 |
25.54 |
597.1K |
| 14:20 |
25.52 |
25.57 |
25.48 |
25.50 |
653.9K |
| 14:25 |
25.50 |
25.53 |
25.46 |
25.48 |
452.5K |
| 14:30 |
25.48 |
25.50 |
25.37 |
25.40 |
733.9K |
| 14:35 |
25.42 |
25.48 |
25.40 |
25.42 |
364.2K |
| 14:40 |
25.42 |
25.44 |
25.38 |
25.38 |
347.2K |
| 14:45 |
25.38 |
25.41 |
25.36 |
25.40 |
674.7K |
| 14:50 |
25.42 |
25.55 |
25.40 |
25.53 |
630.0K |
| 14:55 |
25.54 |
25.55 |
25.51 |
25.52 |
298.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|