| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.79 |
26.79 |
26.31 |
26.31 |
5,741.5K |
| 09:35 |
26.31 |
26.55 |
26.25 |
26.44 |
2,468.4K |
| 09:40 |
26.43 |
26.76 |
26.42 |
26.47 |
1,466.3K |
| 09:45 |
26.47 |
26.63 |
26.43 |
26.44 |
1,078.7K |
| 09:50 |
26.44 |
26.45 |
26.31 |
26.35 |
1,304.0K |
| 09:55 |
26.35 |
26.46 |
26.29 |
26.29 |
804.9K |
| 10:00 |
26.28 |
26.28 |
26.16 |
26.18 |
1,929.2K |
| 10:05 |
26.18 |
26.28 |
26.16 |
26.19 |
1,045.2K |
| 10:10 |
26.19 |
26.34 |
26.16 |
26.18 |
566.7K |
| 10:15 |
26.19 |
26.19 |
26.10 |
26.17 |
1,014.7K |
| 10:20 |
26.17 |
26.25 |
26.13 |
26.19 |
718.2K |
| 10:25 |
26.20 |
26.22 |
26.09 |
26.21 |
622.0K |
| 10:30 |
26.20 |
26.28 |
26.17 |
26.21 |
417.2K |
| 10:35 |
26.21 |
26.28 |
26.17 |
26.18 |
429.4K |
| 10:40 |
26.19 |
26.22 |
26.13 |
26.15 |
412.5K |
| 10:45 |
26.15 |
26.16 |
26.07 |
26.08 |
609.4K |
| 10:50 |
26.07 |
26.07 |
26.00 |
26.00 |
1,147.4K |
| 10:55 |
26.00 |
26.08 |
26.00 |
26.06 |
647.8K |
| 11:00 |
26.06 |
26.13 |
26.01 |
26.01 |
434.0K |
| 11:05 |
26.01 |
26.01 |
25.95 |
25.97 |
726.6K |
| 11:10 |
25.97 |
26.07 |
25.96 |
26.05 |
392.3K |
| 11:15 |
26.05 |
26.05 |
25.98 |
25.99 |
258.6K |
| 11:20 |
25.99 |
26.09 |
25.98 |
26.04 |
363.7K |
| 11:25 |
26.04 |
26.15 |
26.03 |
26.12 |
365.0K |
| 13:00 |
26.18 |
26.20 |
26.04 |
26.04 |
654.9K |
| 13:05 |
26.08 |
26.27 |
26.08 |
26.25 |
563.0K |
| 13:10 |
26.24 |
26.24 |
26.04 |
26.14 |
525.0K |
| 13:15 |
26.14 |
26.15 |
26.04 |
26.07 |
285.2K |
| 13:20 |
26.08 |
26.15 |
26.07 |
26.12 |
233.7K |
| 13:25 |
26.12 |
26.12 |
26.05 |
26.06 |
255.1K |
| 13:30 |
26.07 |
26.10 |
26.06 |
26.08 |
184.6K |
| 13:35 |
26.08 |
26.08 |
26.03 |
26.03 |
252.0K |
| 13:40 |
26.03 |
26.03 |
25.99 |
26.00 |
469.4K |
| 13:45 |
26.00 |
26.00 |
25.91 |
25.95 |
704.2K |
| 13:50 |
25.94 |
25.94 |
25.85 |
25.90 |
776.9K |
| 13:55 |
25.93 |
25.93 |
25.80 |
25.81 |
1,138.3K |
| 14:00 |
25.82 |
25.85 |
25.75 |
25.76 |
999.1K |
| 14:05 |
25.76 |
25.90 |
25.75 |
25.87 |
639.7K |
| 14:10 |
25.88 |
25.89 |
25.77 |
25.81 |
437.5K |
| 14:15 |
25.80 |
25.98 |
25.79 |
25.96 |
514.6K |
| 14:20 |
25.95 |
25.96 |
25.92 |
25.93 |
356.1K |
| 14:25 |
25.93 |
26.05 |
25.92 |
26.02 |
736.2K |
| 14:30 |
26.03 |
26.09 |
26.02 |
26.07 |
443.3K |
| 14:35 |
26.08 |
26.08 |
26.03 |
26.04 |
385.7K |
| 14:40 |
26.04 |
26.05 |
25.99 |
26.01 |
532.8K |
| 14:45 |
26.01 |
26.05 |
25.99 |
25.99 |
490.6K |
| 14:50 |
26.00 |
26.02 |
25.94 |
25.95 |
949.4K |
| 14:55 |
25.95 |
26.02 |
25.95 |
26.00 |
548.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|