| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.30 |
22.57 |
22.30 |
22.44 |
1,941.0K |
| 09:35 |
22.48 |
22.54 |
22.35 |
22.35 |
750.3K |
| 09:40 |
22.38 |
22.41 |
22.31 |
22.41 |
547.6K |
| 09:45 |
22.38 |
22.44 |
22.29 |
22.39 |
473.0K |
| 09:50 |
22.35 |
22.37 |
22.20 |
22.28 |
667.3K |
| 09:55 |
22.29 |
22.40 |
22.29 |
22.39 |
420.6K |
| 10:00 |
22.38 |
22.70 |
22.38 |
22.62 |
1,708.9K |
| 10:05 |
22.63 |
22.79 |
22.53 |
22.78 |
1,063.5K |
| 10:10 |
22.79 |
22.94 |
22.73 |
22.74 |
1,378.6K |
| 10:15 |
22.77 |
22.77 |
22.66 |
22.67 |
516.0K |
| 10:20 |
22.67 |
22.67 |
22.60 |
22.61 |
267.2K |
| 10:25 |
22.60 |
22.69 |
22.58 |
22.68 |
250.7K |
| 10:30 |
22.69 |
22.76 |
22.68 |
22.75 |
299.4K |
| 10:35 |
22.74 |
22.79 |
22.71 |
22.77 |
324.3K |
| 10:40 |
22.77 |
22.87 |
22.77 |
22.82 |
422.6K |
| 10:45 |
22.82 |
22.95 |
22.80 |
22.87 |
780.8K |
| 10:50 |
22.86 |
22.89 |
22.78 |
22.89 |
401.1K |
| 10:55 |
22.89 |
22.99 |
22.88 |
22.99 |
882.4K |
| 11:00 |
22.99 |
23.17 |
22.97 |
23.17 |
1,479.0K |
| 11:05 |
23.17 |
23.55 |
23.15 |
23.55 |
2,184.7K |
| 11:10 |
23.46 |
23.53 |
23.20 |
23.24 |
822.3K |
| 11:15 |
23.25 |
23.39 |
23.20 |
23.34 |
603.3K |
| 11:20 |
23.33 |
23.34 |
23.16 |
23.17 |
316.3K |
| 11:25 |
23.18 |
23.30 |
23.16 |
23.30 |
313.2K |
| 13:00 |
23.31 |
23.48 |
23.29 |
23.31 |
1,189.7K |
| 13:05 |
23.30 |
23.30 |
23.24 |
23.27 |
289.0K |
| 13:10 |
23.28 |
23.28 |
23.18 |
23.24 |
384.4K |
| 13:15 |
23.25 |
23.25 |
23.22 |
23.25 |
274.3K |
| 13:20 |
23.24 |
23.25 |
23.18 |
23.20 |
266.7K |
| 13:25 |
23.20 |
23.32 |
23.15 |
23.30 |
610.6K |
| 13:30 |
23.30 |
23.33 |
23.27 |
23.31 |
227.0K |
| 13:35 |
23.32 |
23.34 |
23.26 |
23.26 |
216.1K |
| 13:40 |
23.27 |
23.33 |
23.25 |
23.33 |
351.2K |
| 13:45 |
23.33 |
23.40 |
23.32 |
23.34 |
508.3K |
| 13:50 |
23.32 |
23.34 |
23.25 |
23.26 |
296.9K |
| 13:55 |
23.27 |
23.27 |
23.19 |
23.19 |
308.4K |
| 14:00 |
23.18 |
23.40 |
23.17 |
23.37 |
593.8K |
| 14:05 |
23.33 |
23.34 |
23.15 |
23.21 |
556.6K |
| 14:10 |
23.20 |
23.20 |
23.05 |
23.10 |
330.6K |
| 14:15 |
23.09 |
23.13 |
23.00 |
23.07 |
586.5K |
| 14:20 |
23.06 |
23.12 |
23.00 |
23.05 |
428.1K |
| 14:25 |
23.05 |
23.12 |
23.03 |
23.12 |
375.6K |
| 14:30 |
23.11 |
23.11 |
23.05 |
23.06 |
265.2K |
| 14:35 |
23.07 |
23.08 |
22.99 |
23.00 |
371.5K |
| 14:40 |
23.01 |
23.10 |
23.00 |
23.08 |
472.1K |
| 14:45 |
23.08 |
23.08 |
23.00 |
23.08 |
325.6K |
| 14:50 |
23.08 |
23.13 |
23.07 |
23.11 |
574.6K |
| 14:55 |
23.12 |
23.12 |
23.08 |
23.09 |
298.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|