上海机电

600835
🏛️ 中国 →
27.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.89 21.90 21.67 21.81 673.5K
09:35 21.80 21.89 21.76 21.84 258.6K
09:40 21.84 21.89 21.79 21.85 232.9K
09:45 21.85 21.88 21.80 21.81 197.8K
09:50 21.80 21.83 21.72 21.72 390.0K
09:55 21.72 21.81 21.69 21.76 284.7K
10:00 21.76 21.80 21.74 21.78 136.5K
10:05 21.80 21.81 21.71 21.71 173.0K
10:10 21.71 21.71 21.62 21.62 397.4K
10:15 21.62 21.66 21.59 21.64 323.4K
10:20 21.63 21.67 21.63 21.64 158.7K
10:25 21.64 21.64 21.59 21.59 296.8K
10:30 21.59 21.67 21.59 21.66 183.5K
10:35 21.65 21.67 21.62 21.67 208.5K
10:40 21.67 21.70 21.61 21.61 276.0K
10:45 21.62 21.72 21.60 21.71 79.5K
10:50 21.72 21.74 21.64 21.67 104.7K
10:55 21.67 21.70 21.63 21.65 68.3K
11:00 21.62 21.66 21.62 21.63 125.4K
11:05 21.63 21.64 21.62 21.62 77.4K
11:10 21.62 21.62 21.58 21.59 440.7K
11:15 21.59 21.61 21.58 21.59 176.6K
11:20 21.59 21.64 21.59 21.64 42.0K
11:25 21.63 21.64 21.61 21.64 41.2K
13:00 21.63 21.73 21.62 21.73 217.7K
13:05 21.73 21.80 21.73 21.73 129.1K
13:10 21.73 21.79 21.68 21.79 130.7K
13:15 21.78 21.89 21.76 21.80 199.4K
13:20 21.80 21.82 21.78 21.79 80.8K
13:25 21.79 21.79 21.72 21.74 138.5K
13:30 21.73 21.78 21.72 21.76 57.7K
13:35 21.76 21.78 21.72 21.72 78.7K
13:40 21.73 21.74 21.72 21.74 39.7K
13:45 21.72 21.75 21.71 21.74 44.9K
13:50 21.73 21.75 21.72 21.74 84.2K
13:55 21.73 21.75 21.73 21.74 27.5K
14:00 21.74 21.76 21.73 21.75 26.1K
14:05 21.75 21.77 21.73 21.76 51.6K
14:10 21.77 21.77 21.72 21.72 62.9K
14:15 21.72 21.79 21.72 21.74 64.5K
14:20 21.77 21.81 21.76 21.79 98.1K
14:25 21.79 21.82 21.78 21.80 96.5K
14:30 21.79 21.80 21.75 21.78 117.6K
14:35 21.78 21.80 21.77 21.78 83.1K
14:40 21.78 21.79 21.75 21.77 126.8K
14:45 21.75 21.77 21.74 21.75 182.1K
14:50 21.75 21.79 21.74 21.78 139.2K
14:55 21.78 21.78 21.74 21.77 44.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据