上海机电

600835
🏛️ 中国 →
27.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.24 20.50 20.19 20.48 3,027.5K
09:35 20.48 20.79 20.47 20.79 2,775.5K
09:40 20.80 21.08 20.80 21.02 3,614.5K
09:45 21.04 21.09 20.92 21.08 2,320.4K
09:50 21.08 21.08 20.92 21.05 1,661.4K
09:55 21.05 21.05 20.77 20.82 1,332.4K
10:00 20.85 20.96 20.83 20.92 655.7K
10:05 20.92 20.95 20.86 20.94 561.5K
10:10 20.92 20.96 20.85 20.87 583.3K
10:15 20.88 20.90 20.85 20.86 304.2K
10:20 20.86 20.94 20.81 20.81 423.6K
10:25 20.80 20.84 20.78 20.80 460.5K
10:30 20.80 20.96 20.80 20.94 269.3K
10:35 20.94 21.00 20.92 20.93 446.8K
10:40 20.92 20.94 20.85 20.88 123.9K
10:45 20.87 20.92 20.85 20.92 236.5K
10:50 20.92 20.95 20.91 20.93 208.6K
10:55 20.92 20.95 20.91 20.94 167.1K
11:00 20.90 20.92 20.87 20.91 160.1K
11:05 20.90 20.95 20.87 20.95 198.7K
11:10 20.94 20.98 20.89 20.91 200.3K
11:15 20.91 20.99 20.91 20.99 224.2K
11:20 20.99 21.00 20.94 20.95 356.6K
11:25 20.95 20.98 20.94 20.96 132.8K
13:00 20.98 21.00 20.83 20.86 687.9K
13:05 20.88 20.90 20.86 20.87 217.3K
13:10 20.87 20.87 20.85 20.85 173.7K
13:15 20.85 20.88 20.85 20.87 93.7K
13:20 20.86 20.87 20.82 20.82 235.6K
13:25 20.82 20.85 20.82 20.84 204.7K
13:30 20.85 20.86 20.78 20.78 596.7K
13:35 20.78 20.90 20.71 20.89 607.3K
13:40 20.90 20.92 20.81 20.83 212.0K
13:45 20.82 20.86 20.82 20.85 120.2K
13:50 20.86 20.88 20.85 20.86 158.6K
13:55 20.85 20.90 20.83 20.90 172.8K
14:00 20.88 20.92 20.87 20.87 198.5K
14:05 20.88 20.91 20.86 20.90 187.9K
14:10 20.89 20.90 20.87 20.90 170.4K
14:15 20.89 20.91 20.88 20.90 160.5K
14:20 20.90 20.92 20.89 20.90 169.8K
14:25 20.90 20.92 20.89 20.90 233.4K
14:30 20.89 20.90 20.87 20.89 265.9K
14:35 20.88 20.98 20.88 20.94 408.9K
14:40 20.93 20.95 20.91 20.91 261.6K
14:45 20.91 20.92 20.87 20.88 391.3K
14:50 20.87 20.89 20.86 20.89 316.4K
14:55 20.89 20.90 20.87 20.87 208.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据