上海机电

600835
🏛️ 中国 →
27.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.00 19.00 18.77 18.87 481.5K
09:35 18.86 19.04 18.86 18.98 224.8K
09:40 18.99 19.08 18.92 18.97 413.2K
09:45 18.95 19.00 18.84 18.87 293.6K
09:50 18.87 18.92 18.82 18.89 404.7K
09:55 18.86 18.91 18.85 18.91 203.3K
10:00 18.92 18.95 18.88 18.91 168.3K
10:05 18.92 18.98 18.88 18.89 164.3K
10:10 18.88 18.88 18.80 18.80 189.2K
10:15 18.80 18.92 18.76 18.89 715.0K
10:20 18.86 18.88 18.80 18.84 233.9K
10:25 18.85 18.88 18.83 18.85 78.2K
10:30 18.84 18.86 18.82 18.82 92.6K
10:35 18.82 18.91 18.82 18.88 104.9K
10:40 18.87 18.88 18.85 18.86 82.4K
10:45 18.86 18.88 18.85 18.85 46.7K
10:50 18.86 18.88 18.84 18.84 101.8K
10:55 18.84 18.86 18.82 18.82 70.8K
11:00 18.83 18.85 18.81 18.82 113.0K
11:05 18.82 18.83 18.77 18.79 351.6K
11:10 18.79 18.80 18.79 18.80 58.6K
11:15 18.80 18.81 18.77 18.78 129.7K
11:20 18.78 18.80 18.77 18.80 48.5K
11:25 18.78 18.82 18.77 18.78 106.2K
13:00 18.78 18.84 18.73 18.75 418.6K
13:05 18.74 18.76 18.72 18.76 241.0K
13:10 18.75 18.77 18.74 18.74 124.0K
13:15 18.75 18.81 18.73 18.77 144.7K
13:20 18.78 18.78 18.74 18.75 93.8K
13:25 18.74 18.75 18.73 18.74 135.5K
13:30 18.75 18.76 18.72 18.72 98.6K
13:35 18.73 18.75 18.72 18.75 114.1K
13:40 18.74 18.77 18.74 18.75 132.7K
13:45 18.75 18.77 18.73 18.75 110.3K
13:50 18.74 18.75 18.72 18.72 138.5K
13:55 18.72 18.75 18.72 18.74 86.9K
14:00 18.74 18.74 18.71 18.71 148.0K
14:05 18.70 18.70 18.67 18.67 284.5K
14:10 18.67 18.68 18.63 18.66 191.3K
14:15 18.67 18.72 18.65 18.71 154.0K
14:20 18.71 18.71 18.63 18.69 288.0K
14:25 18.69 18.69 18.65 18.67 277.6K
14:30 18.67 18.70 18.66 18.66 138.0K
14:35 18.67 18.70 18.65 18.67 118.4K
14:40 18.66 18.66 18.61 18.62 532.5K
14:45 18.61 18.70 18.61 18.69 280.1K
14:50 18.69 18.70 18.66 18.69 223.1K
14:55 18.69 18.72 18.67 18.67 181.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据