上海机电

600835
🏛️ 中国 →
27.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.40 19.58 19.31 19.31 533.1K
09:35 19.31 19.39 19.28 19.38 394.7K
09:40 19.38 19.41 19.34 19.40 223.7K
09:45 19.42 19.65 19.40 19.48 390.5K
09:50 19.48 19.58 19.47 19.58 252.3K
09:55 19.57 19.63 19.57 19.60 530.2K
10:00 19.60 19.65 19.52 19.57 316.5K
10:05 19.56 19.64 19.49 19.60 189.5K
10:10 19.64 19.64 19.50 19.53 173.2K
10:15 19.53 19.59 19.51 19.54 110.2K
10:20 19.56 19.63 19.54 19.60 189.2K
10:25 19.61 19.69 19.61 19.63 324.5K
10:30 19.62 19.72 19.60 19.71 409.6K
10:35 19.68 19.71 19.62 19.62 312.7K
10:40 19.62 19.63 19.56 19.58 208.4K
10:45 19.58 19.59 19.53 19.55 131.1K
10:50 19.56 19.56 19.53 19.53 128.1K
10:55 19.53 19.54 19.49 19.49 232.9K
11:00 19.49 19.50 19.47 19.50 182.1K
11:05 19.48 19.50 19.47 19.48 103.1K
11:10 19.48 19.53 19.43 19.43 222.1K
11:15 19.43 19.43 19.32 19.33 212.0K
11:20 19.33 19.34 19.29 19.29 390.4K
11:25 19.30 19.30 19.25 19.27 349.4K
13:00 19.28 19.28 19.08 19.14 926.9K
13:05 19.14 19.14 19.04 19.09 522.0K
13:10 19.09 19.09 19.02 19.03 723.7K
13:15 19.02 19.06 18.96 18.99 862.7K
13:20 18.98 19.03 18.95 19.02 289.6K
13:25 19.03 19.10 19.03 19.05 267.2K
13:30 19.00 19.07 19.00 19.06 350.3K
13:35 19.06 19.07 19.03 19.04 235.7K
13:40 19.06 19.06 19.01 19.01 119.7K
13:45 19.02 19.03 19.00 19.01 129.3K
13:50 19.02 19.02 18.96 18.97 299.0K
13:55 18.98 18.98 18.96 18.96 123.0K
14:00 18.96 18.99 18.95 18.97 181.5K
14:05 18.96 18.97 18.95 18.97 130.1K
14:10 18.97 18.98 18.94 18.94 259.1K
14:15 18.95 18.98 18.94 18.94 277.3K
14:20 18.95 18.98 18.94 18.94 118.8K
14:25 18.94 18.97 18.93 18.97 151.3K
14:30 18.98 18.98 18.91 18.91 302.4K
14:35 18.91 18.94 18.86 18.88 477.4K
14:40 18.86 18.95 18.86 18.93 267.3K
14:45 18.92 18.96 18.90 18.93 234.0K
14:50 18.92 18.95 18.90 18.95 191.8K
14:55 18.95 18.99 18.94 18.99 106.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据