上海机电

600835
🏛️ 中国 →
27.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.21 19.30 19.12 19.27 419.6K
09:35 19.27 19.48 19.24 19.45 1,214.2K
09:40 19.46 19.46 19.33 19.35 379.0K
09:45 19.36 19.38 19.30 19.36 265.8K
09:50 19.36 19.46 19.35 19.46 514.7K
09:55 19.45 19.60 19.45 19.56 1,254.0K
10:00 19.57 19.89 19.56 19.74 2,113.6K
10:05 19.73 19.76 19.66 19.73 691.0K
10:10 19.76 19.89 19.72 19.87 1,200.4K
10:15 19.87 19.97 19.72 19.74 1,278.5K
10:20 19.73 19.75 19.65 19.67 393.9K
10:25 19.68 19.69 19.61 19.62 235.6K
10:30 19.61 19.65 19.60 19.64 292.7K
10:35 19.64 19.65 19.59 19.59 204.8K
10:40 19.59 19.60 19.56 19.56 160.1K
10:45 19.57 19.66 19.54 19.65 309.8K
10:50 19.65 19.69 19.61 19.69 138.9K
10:55 19.70 19.87 19.68 19.87 521.4K
11:00 19.87 19.88 19.80 19.80 382.7K
11:05 19.81 19.84 19.78 19.81 189.2K
11:10 19.80 19.83 19.76 19.77 98.3K
11:15 19.77 19.84 19.77 19.78 150.0K
11:20 19.78 19.79 19.71 19.71 72.6K
11:25 19.72 19.75 19.70 19.74 99.2K
13:00 19.79 19.79 19.66 19.67 216.0K
13:05 19.66 19.69 19.66 19.67 86.9K
13:10 19.67 19.68 19.65 19.65 132.4K
13:15 19.65 19.68 19.65 19.65 92.9K
13:20 19.67 19.67 19.60 19.60 126.6K
13:25 19.60 19.64 19.60 19.62 103.1K
13:30 19.62 19.64 19.61 19.61 95.7K
13:35 19.62 19.62 19.57 19.59 232.9K
13:40 19.58 19.59 19.56 19.56 91.6K
13:45 19.56 19.56 19.49 19.49 267.0K
13:50 19.49 19.49 19.48 19.48 142.5K
13:55 19.49 19.51 19.48 19.49 96.3K
14:00 19.49 19.50 19.45 19.50 174.2K
14:05 19.49 19.53 19.48 19.53 151.3K
14:10 19.53 19.55 19.51 19.53 95.6K
14:15 19.55 19.56 19.51 19.54 126.9K
14:20 19.54 19.54 19.51 19.52 231.6K
14:25 19.52 19.53 19.50 19.51 128.2K
14:30 19.52 19.52 19.48 19.49 179.7K
14:35 19.49 19.49 19.43 19.45 645.9K
14:40 19.45 19.49 19.45 19.46 132.0K
14:45 19.46 19.49 19.45 19.47 221.8K
14:50 19.48 19.53 19.47 19.52 229.2K
14:55 19.52 19.53 19.51 19.53 83.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据