上海机电

600835
🏛️ 中国 →
27.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.33 19.40 19.25 19.26 379.8K
09:35 19.26 19.27 19.02 19.18 377.2K
09:40 19.18 19.19 19.15 19.17 276.4K
09:45 19.17 19.20 19.15 19.17 161.5K
09:50 19.17 19.30 19.17 19.28 221.9K
09:55 19.28 19.33 19.22 19.23 257.9K
10:00 19.25 19.30 19.20 19.24 193.1K
10:05 19.22 19.29 19.22 19.25 129.5K
10:10 19.26 19.29 19.22 19.25 253.0K
10:15 19.25 19.30 19.23 19.25 98.3K
10:20 19.25 19.26 19.18 19.19 73.2K
10:25 19.18 19.19 19.16 19.16 84.4K
10:30 19.16 19.17 19.13 19.15 98.0K
10:35 19.17 19.17 19.14 19.15 67.6K
10:40 19.14 19.16 19.13 19.14 86.0K
10:45 19.15 19.15 19.13 19.14 69.7K
10:50 19.14 19.15 19.12 19.15 67.8K
10:55 19.14 19.15 19.13 19.14 24.9K
11:00 19.15 19.17 19.14 19.15 73.7K
11:05 19.16 19.21 19.15 19.19 46.4K
11:10 19.19 19.19 19.17 19.17 48.9K
11:15 19.17 19.22 19.17 19.20 52.0K
11:20 19.19 19.21 19.17 19.17 55.2K
11:25 19.17 19.18 19.16 19.18 38.9K
13:00 19.18 19.18 19.11 19.14 216.8K
13:05 19.13 19.14 19.11 19.13 72.0K
13:10 19.13 19.24 19.12 19.19 227.0K
13:15 19.18 19.36 19.18 19.35 653.2K
13:20 19.34 19.34 19.21 19.24 71.2K
13:25 19.24 19.27 19.22 19.25 82.7K
13:30 19.25 19.30 19.25 19.27 119.7K
13:35 19.26 19.26 19.22 19.23 41.9K
13:40 19.23 19.26 19.21 19.26 109.3K
13:45 19.27 19.27 19.25 19.25 63.2K
13:50 19.26 19.27 19.20 19.21 269.5K
13:55 19.21 19.21 19.17 19.17 61.1K
14:00 19.17 19.18 19.14 19.18 104.5K
14:05 19.16 19.18 19.13 19.14 146.6K
14:10 19.13 19.17 19.13 19.16 41.6K
14:15 19.16 19.17 19.14 19.15 66.3K
14:20 19.15 19.19 19.09 19.09 580.0K
14:25 19.10 19.15 19.09 19.14 153.4K
14:30 19.15 19.17 19.12 19.16 64.4K
14:35 19.15 19.18 19.14 19.16 88.0K
14:40 19.16 19.16 19.13 19.15 93.9K
14:45 19.14 19.17 19.14 19.15 128.5K
14:50 19.14 19.16 19.14 19.16 216.1K
14:55 19.16 19.18 19.15 19.17 124.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据