上海机电

600835
🏛️ 中国 →
27.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.40 19.65 19.38 19.59 836.7K
09:35 19.58 19.60 19.48 19.51 312.7K
09:40 19.50 19.53 19.47 19.50 139.8K
09:45 19.47 19.48 19.40 19.41 373.1K
09:50 19.44 19.44 19.37 19.39 199.4K
09:55 19.39 19.46 19.39 19.46 172.0K
10:00 19.52 19.52 19.45 19.45 177.3K
10:05 19.45 19.48 19.39 19.40 135.4K
10:10 19.41 19.42 19.35 19.39 275.6K
10:15 19.38 19.39 19.36 19.38 104.2K
10:20 19.37 19.40 19.35 19.36 101.9K
10:25 19.35 19.39 19.34 19.39 138.8K
10:30 19.39 19.44 19.38 19.42 117.5K
10:35 19.42 19.44 19.38 19.40 93.8K
10:40 19.40 19.42 19.38 19.38 78.0K
10:45 19.38 19.40 19.35 19.36 169.3K
10:50 19.36 19.38 19.36 19.37 31.7K
10:55 19.37 19.38 19.36 19.36 35.6K
11:00 19.36 19.38 19.36 19.37 31.0K
11:05 19.37 19.38 19.36 19.37 39.6K
11:10 19.38 19.38 19.35 19.37 57.5K
11:15 19.35 19.40 19.35 19.37 64.1K
11:20 19.37 19.41 19.37 19.37 48.7K
11:25 19.39 19.40 19.35 19.38 38.9K
13:00 19.36 19.45 19.36 19.39 193.0K
13:05 19.39 19.39 19.37 19.38 44.3K
13:10 19.39 19.40 19.38 19.38 45.4K
13:15 19.39 19.41 19.38 19.38 45.6K
13:20 19.39 19.40 19.37 19.38 42.0K
13:25 19.38 19.40 19.37 19.37 39.4K
13:30 19.38 19.40 19.37 19.39 49.7K
13:35 19.37 19.37 19.34 19.37 217.3K
13:40 19.35 19.35 19.28 19.34 302.4K
13:45 19.32 19.37 19.32 19.36 38.1K
13:50 19.37 19.37 19.35 19.36 38.8K
13:55 19.36 19.36 19.31 19.35 101.1K
14:00 19.35 19.35 19.33 19.34 72.9K
14:05 19.34 19.34 19.31 19.32 298.3K
14:10 19.34 19.34 19.31 19.33 33.8K
14:15 19.33 19.34 19.31 19.33 43.9K
14:20 19.33 19.35 19.33 19.34 36.2K
14:25 19.33 19.35 19.33 19.34 65.5K
14:30 19.35 19.35 19.30 19.34 189.8K
14:35 19.35 19.36 19.34 19.35 91.0K
14:40 19.35 19.35 19.33 19.33 56.8K
14:45 19.33 19.35 19.33 19.34 102.2K
14:50 19.34 19.35 19.28 19.31 276.4K
14:55 19.33 19.34 19.30 19.34 85.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据